Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 28.03.2022 | 84.08 | +0.33 | +0.39% | 83.75 |
CRMT | 25.03.2022 | 83.75 | −2.3 | −2.67% | 86.05 |
CRMT | 24.03.2022 | 86.05 | −0.24 | −0.28% | 86.29 |
CRMT | 23.03.2022 | 86.29 | −3.33 | −3.72% | 89.62 |
CRMT | 22.03.2022 | 89.62 | −0.73 | −0.81% | 90.35 |
CRMT | 21.03.2022 | 90.35 | −1.05 | −1.15% | 91.4 |
CRMT | 18.03.2022 | 91.4 | −1.34 | −1.44% | 92.74 |
CRMT | 17.03.2022 | 92.74 | N/A | ||
CRMT | 25.02.2022 | 90.22 | −3.54 | −3.78% | 93.76 |
CRMT | 24.02.2022 | 93.76 | +4.35 | +4.87% | 89.41 |
CRMT | 23.02.2022 | 89.41 | −4.61 | −4.90% | 94.02 |
CRMT | 22.02.2022 | 94.02 | −1.95 | −2.03% | 95.97 |
CRMT | 21.02.2022 | 95.97 | +5.84 | +6.48% | 90.13 |
CRMT | 19.02.2022 | 90.13 | −4.13 | −4.38% | 94.26 |
CRMT | 18.02.2022 | 94.26 | −13.44 | −12.48% | 107.7 |
CRMT | 17.02.2022 | 107.7 | +7.01 | +6.96% | 100.69 |
CRMT | 16.02.2022 | 100.69 | +1.21 | +1.22% | 99.48 |
CRMT | 15.02.2022 | 99.48 | +4.51 | +4.75% | 94.97 |
CRMT | 14.02.2022 | 94.97 | −0.44 | −0.46% | 95.41 |
CRMT | 12.02.2022 | 95.41 | −0.03 | −0.03% | 95.44 |
Тикер | Время | Цена | Пред закр | ||