| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 13.07.2022 | 87.93 | −5.45 | −5.84% | 93.38 |
| CRMT | 12.07.2022 | 93.38 | −0.18 | −0.19% | 93.56 |
| CRMT | 11.07.2022 | 93.56 | −6.21 | −6.22% | 99.77 |
| CRMT | 09.07.2022 | 99.77 | +1.27 | +1.29% | 98.5 |
| CRMT | 08.07.2022 | 98.5 | −2.83 | −2.79% | 101.33 |
| CRMT | 07.07.2022 | 101.33 | +1.72 | +1.73% | 99.61 |
| CRMT | 06.07.2022 | 99.61 | −7.67 | −7.15% | 107.28 |
| CRMT | 05.07.2022 | 107.28 | +5.64 | +5.55% | 101.64 |
| CRMT | 04.07.2022 | 101.64 | 0 | 0% | 101.64 |
| CRMT | 01.07.2022 | 101.64 | +1.21 | +1.20% | 100.43 |
| CRMT | 30.06.2022 | 100.43 | −1.59 | −1.56% | 102.02 |
| CRMT | 29.06.2022 | 102.02 | −0.58 | −0.57% | 102.6 |
| CRMT | 28.06.2022 | 102.6 | −3.24 | −3.06% | 105.84 |
| CRMT | 27.06.2022 | 105.84 | −1.49 | −1.39% | 107.33 |
| CRMT | 24.06.2022 | 107.33 | +7.74 | +7.77% | 99.59 |
| CRMT | 23.06.2022 | 99.59 | +2.09 | +2.14% | 97.5 |
| CRMT | 22.06.2022 | 97.5 | +3.91 | +4.18% | 93.59 |
| CRMT | 21.06.2022 | 93.59 | −0.85 | −0.90% | 94.44 |
| CRMT | 17.06.2022 | 94.44 | +2.02 | +2.19% | 92.42 |
| CRMT | 16.06.2022 | 92.42 | −7.58 | −7.58% | 100 |
| Тикер | Время | Цена | Пред закр | ||