| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (01.2020) | 15.07.2019 | N/A | N/A | 64.45 | −1.12 | −1.71% | N/A | 65.57 | 65.57 | 64.42 | 65.92 | 15 029 |
| Brent Crude (01.2020) | 13.07.2019 | N/A | N/A | 65.57 | +0.13 | +0.20% | N/A | 65.44 | 65.44 | 65.44 | 65.57 | 118 |
| Brent Crude (01.2020) | 12.07.2019 | N/A | N/A | 65.44 | −0.03 | −0.05% | N/A | 65.47 | 65.47 | 65.17 | 65.94 | 14 178 |
| Brent Crude (01.2020) | 11.07.2019 | N/A | N/A | 65.47 | +0.15 | +0.23% | N/A | 65.32 | 65.31 | 65.22 | 66.24 | 16 323 |
| Brent Crude (01.2020) | 10.07.2019 | N/A | N/A | 65.32 | +1.7 | +2.67% | N/A | 63.62 | 63.62 | 63.54 | 65.87 | 15 988 |
| Brent Crude (01.2020) | 09.07.2019 | N/A | N/A | 63.62 | +0.74 | +1.18% | N/A | 62.88 | 62.88 | 62.75 | 63.79 | 15 990 |
| Brent Crude (01.2020) | 08.07.2019 | N/A | N/A | 62.88 | −0.4 | −0.63% | N/A | 63.28 | 63.28 | 62.83 | 63.94 | 16 382 |
| Brent Crude (01.2020) | 06.07.2019 | N/A | N/A | 63.28 | 0 | 0% | N/A | 63.28 | 63.28 | 63.28 | 63.28 | 92 |
| Brent Crude (01.2020) | 05.07.2019 | N/A | N/A | 63.28 | +1.13 | +1.82% | N/A | 62.15 | 62.15 | 61.92 | 63.29 | 16 311 |
| Brent Crude (01.2020) | 04.07.2019 | N/A | N/A | 62.15 | −0.81 | −1.29% | N/A | 62.96 | 62.96 | 62.06 | 63 | 10 024 |
| Brent Crude (01.2020) | 03.07.2019 | N/A | N/A | 62.96 | +1.18 | +1.91% | N/A | 61.78 | 61.78 | 61.34 | 63.04 | 18 086 |
| Brent Crude (01.2020) | 02.07.2019 | N/A | N/A | 61.78 | −2.44 | −3.80% | N/A | 64.22 | 64.22 | 61.43 | 64.48 | 21 622 |
| Brent Crude (01.2020) | 01.07.2019 | N/A | N/A | 64.22 | +0.8 | +1.26% | N/A | 63.42 | 63.42 | 63.34 | 65.47 | 20 516 |
| Brent Crude (01.2020) | 29.06.2019 | N/A | N/A | 63.42 | +0.36 | +0.57% | N/A | 63.06 | 63.06 | 63.06 | 63.42 | 95 |
| Brent Crude (01.2020) | 28.06.2019 | N/A | N/A | 63.06 | −1.23 | −1.91% | N/A | 64.29 | 64.29 | 62.88 | 64.65 | 14 586 |
| Brent Crude (01.2020) | 27.06.2019 | N/A | N/A | 64.29 | +0.02 | +0.03% | N/A | 64.27 | 64.27 | 63.8 | 64.68 | 14 771 |
| Brent Crude (01.2020) | 26.06.2019 | N/A | N/A | 64.27 | +0.4 | +0.63% | N/A | 63.87 | 63.87 | 63.65 | 64.81 | 19 057 |
| Brent Crude (01.2020) | 25.06.2019 | N/A | N/A | 63.87 | +0.79 | +1.25% | N/A | 63.08 | 63.08 | 62.58 | 63.99 | 19 255 |
| Brent Crude (01.2020) | 24.06.2019 | N/A | N/A | 63.08 | −0.25 | −0.39% | N/A | 63.33 | 63.33 | 62.33 | 63.66 | 16 403 |
| Brent Crude (01.2020) | 22.06.2019 | N/A | N/A | 63.33 | 0 | 0% | N/A | 63.33 | 63.33 | 63.33 | 63.33 | 48 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||