| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTB | 10.12.2019 | 38.26 | +0.03 | +0.08% | 38.23 |
| KTB | 09.12.2019 | 38.23 | −0.23 | −0.60% | 38.46 |
| KTB | 07.12.2019 | 38.46 | −0.04 | −0.10% | 38.5 |
| KTB | 06.12.2019 | 38.5 | −0.07 | −0.18% | 38.57 |
| KTB | 05.12.2019 | 38.57 | +1.09 | +2.91% | 37.48 |
| KTB | 04.12.2019 | 37.48 | +0.67 | +1.82% | 36.81 |
| KTB | 03.12.2019 | 36.81 | +0.18 | +0.49% | 36.63 |
| KTB | 02.12.2019 | 36.63 | +0.78 | +2.18% | 35.85 |
| KTB | 29.11.2019 | 35.85 | −0.17 | −0.47% | 36.02 |
| KTB | 27.11.2019 | 36.02 | +0.13 | +0.36% | 35.89 |
| KTB | 26.11.2019 | 35.89 | −0.1 | −0.28% | 35.99 |
| KTB | 25.11.2019 | 35.99 | +0.55 | +1.55% | 35.44 |
| KTB | 22.11.2019 | 35.44 | +0.43 | +1.23% | 35.01 |
| KTB | 21.11.2019 | 35.01 | −0.07 | −0.20% | 35.08 |
| KTB | 20.11.2019 | 35.08 | −0.42 | −1.18% | 35.5 |
| KTB | 19.11.2019 | 35.5 | +0.08 | +0.23% | 35.42 |
| KTB | 18.11.2019 | 35.42 | −0.64 | −1.77% | 36.06 |
| KTB | 15.11.2019 | 36.06 | +0.04 | +0.11% | 36.02 |
| KTB | 14.11.2019 | 36.02 | −0.49 | −1.34% | 36.51 |
| KTB | 13.11.2019 | 36.51 | +0.43 | +1.19% | 36.08 |
| Тикер | Время | Цена | Пред закр | ||