Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KTB | 27.03.2020 | 20.3 | −2.6 | −11.35% | 22.9 |
KTB | 26.03.2020 | 22.9 | −0.93 | −3.90% | 23.83 |
KTB | 25.03.2020 | 23.83 | −0.75 | −3.05% | 24.58 |
KTB | 24.03.2020 | 24.58 | +0.76 | +3.19% | 23.82 |
KTB | 23.03.2020 | 23.82 | −2.62 | −9.91% | 26.44 |
KTB | 21.03.2020 | 26.44 | −0.02 | −0.08% | 26.46 |
KTB | 20.03.2020 | 26.46 | −3.09 | −10.46% | 29.55 |
KTB | 19.03.2020 | 29.55 | +0.21 | +0.72% | 29.34 |
KTB | 18.03.2020 | 29.34 | −0.39 | −1.31% | 29.73 |
KTB | 17.03.2020 | 29.73 | +3.2 | +12.06% | 26.53 |
KTB | 16.03.2020 | 26.53 | −1.14 | −4.12% | 27.67 |
KTB | 14.03.2020 | 27.67 | −0.01 | −0.04% | 27.68 |
KTB | 13.03.2020 | 27.68 | +1 | +3.75% | 26.68 |
KTB | 12.03.2020 | 26.68 | −6.79 | −20.29% | 33.47 |
KTB | 06.03.2020 | 33.47 | +1.01 | +3.11% | 32.46 |
KTB | 05.03.2020 | 32.46 | −2 | −5.80% | 34.46 |
KTB | 04.03.2020 | 34.46 | +0.77 | +2.29% | 33.69 |
KTB | 03.03.2020 | 33.69 | −0.52 | −1.52% | 34.21 |
KTB | 02.03.2020 | 34.21 | +0.51 | +1.51% | 33.7 |
KTB | 28.02.2020 | 33.7 | −0.3 | −0.88% | 34 |
Тикер | Время | Цена | Пред закр | ||