| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTB | 23.04.2020 | 18.54 | +0.06 | +0.32% | 18.48 |
| KTB | 22.04.2020 | 18.48 | +0.33 | +1.82% | 18.15 |
| KTB | 21.04.2020 | 18.15 | −1.66 | −8.38% | 19.81 |
| KTB | 20.04.2020 | 19.81 | +0.12 | +0.61% | 19.69 |
| KTB | 18.04.2020 | 19.69 | +1.65 | +9.15% | 18.04 |
| KTB | 17.04.2020 | 18.04 | +0.47 | +2.68% | 17.57 |
| KTB | 16.04.2020 | 17.57 | −1.33 | −7.04% | 18.9 |
| KTB | 15.04.2020 | 18.9 | −2.42 | −11.35% | 21.32 |
| KTB | 14.04.2020 | 21.32 | +1.32 | +6.60% | 20 |
| KTB | 13.04.2020 | 20 | −0.38 | −1.86% | 20.38 |
| KTB | 09.04.2020 | 20.38 | +2.6 | +14.62% | 17.78 |
| KTB | 08.04.2020 | 17.78 | +0.18 | +1.02% | 17.6 |
| KTB | 07.04.2020 | 17.6 | +2.6 | +17.33% | 15 |
| KTB | 06.04.2020 | 15 | +1.1 | +7.91% | 13.9 |
| KTB | 04.04.2020 | 13.9 | +0.1 | +0.72% | 13.8 |
| KTB | 03.04.2020 | 13.8 | −1.78 | −11.42% | 15.58 |
| KTB | 02.04.2020 | 15.58 | −0.01 | −0.06% | 15.59 |
| KTB | 01.04.2020 | 15.59 | −3.58 | −18.68% | 19.17 |
| KTB | 31.03.2020 | 19.17 | −0.58 | −2.94% | 19.75 |
| KTB | 30.03.2020 | 19.75 | −0.55 | −2.71% | 20.3 |
| Тикер | Время | Цена | Пред закр | ||