| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTB | 18.05.2020 | 15.8 | +1.82 | +13.02% | 13.98 |
| KTB | 16.05.2020 | 13.98 | +0.05 | +0.36% | 13.93 |
| KTB | 15.05.2020 | 13.93 | −1.32 | −8.66% | 15.25 |
| KTB | 14.05.2020 | 15.25 | −0.15 | −0.97% | 15.4 |
| KTB | 13.05.2020 | 15.4 | −0.3 | −1.91% | 15.7 |
| KTB | 12.05.2020 | 15.7 | −0.82 | −4.96% | 16.52 |
| KTB | 11.05.2020 | 16.52 | −1.55 | −8.58% | 18.07 |
| KTB | 09.05.2020 | 18.07 | +0.07 | +0.39% | 18 |
| KTB | 08.05.2020 | 18 | −0.69 | −3.69% | 18.69 |
| KTB | 07.05.2020 | 18.69 | −0.52 | −2.71% | 19.21 |
| KTB | 06.05.2020 | 19.21 | −0.01 | −0.05% | 19.22 |
| KTB | 05.05.2020 | 19.22 | +0.69 | +3.72% | 18.53 |
| KTB | 04.05.2020 | 18.53 | −1.08 | −5.51% | 19.61 |
| KTB | 01.05.2020 | 19.61 | −0.39 | −1.95% | 20 |
| KTB | 30.04.2020 | 20 | −1.35 | −6.32% | 21.35 |
| KTB | 29.04.2020 | 21.35 | −0.15 | −0.70% | 21.5 |
| KTB | 28.04.2020 | 21.5 | +1.5 | +7.50% | 20 |
| KTB | 27.04.2020 | 20 | +0.42 | +2.15% | 19.58 |
| KTB | 25.04.2020 | 19.58 | −0.27 | −1.36% | 19.85 |
| KTB | 24.04.2020 | 19.85 | +1.31 | +7.07% | 18.54 |
| Тикер | Время | Цена | Пред закр | ||