| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTB | 02.09.2019 | 34.24 | 0 | 0% | 34.24 |
| KTB | 30.08.2019 | 34.24 | +0.34 | +1.00% | 33.9 |
| KTB | 29.08.2019 | 33.9 | +0.6 | +1.80% | 33.3 |
| KTB | 28.08.2019 | 33.3 | +0.39 | +1.19% | 32.91 |
| KTB | 27.08.2019 | 32.91 | −0.72 | −2.14% | 33.63 |
| KTB | 26.08.2019 | 33.63 | +1.37 | +4.25% | 32.26 |
| KTB | 23.08.2019 | 32.26 | −0.84 | −2.54% | 33.1 |
| KTB | 22.08.2019 | 33.1 | +0.35 | +1.07% | 32.75 |
| KTB | 21.08.2019 | 32.75 | +0.48 | +1.49% | 32.27 |
| KTB | 20.08.2019 | 32.27 | +0.47 | +1.48% | 31.8 |
| KTB | 19.08.2019 | 31.8 | −0.65 | −2.00% | 32.45 |
| KTB | 16.08.2019 | 32.45 | +2.39 | +7.95% | 30.06 |
| KTB | 15.08.2019 | 30.06 | −0.68 | −2.21% | 30.74 |
| KTB | 14.08.2019 | 30.74 | −1.54 | −4.77% | 32.28 |
| KTB | 13.08.2019 | 32.28 | +0.01 | +0.03% | 32.27 |
| KTB | 12.08.2019 | 32.27 | −2.09 | −6.08% | 34.36 |
| KTB | 10.08.2019 | 34.36 | +0.06 | +0.17% | 34.3 |
| KTB | 09.08.2019 | 34.3 | +0.48 | +1.42% | 33.82 |
| KTB | 08.08.2019 | 33.82 | +4.17 | +14.06% | 29.65 |
| KTB | 07.08.2019 | 29.65 | +0.45 | +1.54% | 29.2 |
| Тикер | Время | Цена | Пред закр | ||