| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTB | 10.10.2020 | 27.49 | +0.5 | +1.85% | 26.99 |
| KTB | 09.10.2020 | 26.99 | +0.14 | +0.52% | 26.85 |
| KTB | 08.10.2020 | 26.85 | −0.35 | −1.29% | 27.2 |
| KTB | 07.10.2020 | 27.2 | +2 | +7.94% | 25.2 |
| KTB | 06.10.2020 | 25.2 | −0.8 | −3.08% | 26 |
| KTB | 05.10.2020 | 26 | +1.17 | +4.71% | 24.83 |
| KTB | 02.10.2020 | 24.83 | +0.08 | +0.32% | 24.75 |
| KTB | 01.10.2020 | 24.75 | +0.55 | +2.27% | 24.2 |
| KTB | 30.09.2020 | 24.2 | −0.6 | −2.42% | 24.8 |
| KTB | 29.09.2020 | 24.8 | +1.14 | +4.82% | 23.66 |
| KTB | 28.09.2020 | 23.66 | −0.54 | −2.23% | 24.2 |
| KTB | 26.09.2020 | 24.2 | +1.17 | +5.08% | 23.03 |
| KTB | 25.09.2020 | 23.03 | +0.22 | +0.96% | 22.81 |
| KTB | 24.09.2020 | 22.81 | +0.19 | +0.84% | 22.62 |
| KTB | 23.09.2020 | 22.62 | +0.56 | +2.54% | 22.06 |
| KTB | 22.09.2020 | 22.06 | −0.14 | −0.63% | 22.2 |
| KTB | 21.09.2020 | 22.2 | −1.16 | −4.97% | 23.36 |
| KTB | 18.09.2020 | 23.36 | −1.11 | −4.54% | 24.47 |
| KTB | 17.09.2020 | 24.47 | −0.48 | −1.92% | 24.95 |
| KTB | 16.09.2020 | 24.95 | −0.07 | −0.28% | 25.02 |
| Тикер | Время | Цена | Пред закр | ||