Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDRUB_TDB | 04.12.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 01.12.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 30.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 29.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 28.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 27.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 24.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 23.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 22.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 21.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 20.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 17.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 16.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 15.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 14.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 13.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 10.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 09.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 08.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 07.11.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |