Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDRUB_TDB | 19.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 18.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 17.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 16.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 15.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 12.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 11.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 10.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 08.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 05.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 04.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 03.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 02.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 28.04.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 27.04.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 26.04.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 25.04.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 24.04.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 21.04.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 20.04.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |