Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
JPYRUB_TOM | 24.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 21.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 20.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 19.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 18.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 17.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 14.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 13.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 12.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 11.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 10.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 07.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 06.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 05.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 04.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 03.07.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 30.06.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 29.06.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 28.06.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 27.06.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |