Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MYGN | 21.07.2020 | 11.92 | +0.05 | +0.42% | 11.87 |
MYGN | 20.07.2020 | 11.87 | −0.18 | −1.49% | 12.05 |
MYGN | 18.07.2020 | 12.05 | +0.05 | +0.42% | 12 |
MYGN | 17.07.2020 | 12 | +0.08 | +0.67% | 11.92 |
MYGN | 16.07.2020 | 11.92 | +0.09 | +0.76% | 11.83 |
MYGN | 15.07.2020 | 11.83 | +0.3 | +2.60% | 11.53 |
MYGN | 14.07.2020 | 11.53 | +0.13 | +1.14% | 11.4 |
MYGN | 13.07.2020 | 11.4 | 0 | 0% | 11.4 |
MYGN | 11.07.2020 | 11.4 | −0.03 | −0.26% | 11.43 |
MYGN | 10.07.2020 | 11.43 | −0.01 | −0.09% | 11.44 |
MYGN | 09.07.2020 | 11.44 | −0.2 | −1.72% | 11.64 |
MYGN | 08.07.2020 | 11.64 | +0.08 | +0.69% | 11.56 |
MYGN | 07.07.2020 | 11.56 | −0.3 | −2.53% | 11.86 |
MYGN | 06.07.2020 | 11.86 | +0.31 | +2.68% | 11.55 |
MYGN | 03.07.2020 | 11.55 | −0.35 | −2.94% | 11.9 |
MYGN | 02.07.2020 | 11.9 | +0.65 | +5.78% | 11.25 |
MYGN | 01.07.2020 | 11.25 | −0.15 | −1.32% | 11.4 |
MYGN | 30.06.2020 | 11.4 | +0.3 | +2.70% | 11.1 |
MYGN | 29.06.2020 | 11.1 | +0.39 | +3.64% | 10.71 |
MYGN | 27.06.2020 | 10.71 | −0.25 | −2.28% | 10.96 |
Тикер | Время | Цена | Пред закр | ||