| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IQV | 29.09.2022 | 181.63 | −4.06 | −2.19% | 185.69 |
| IQV | 28.09.2022 | 185.69 | +2.8 | +1.53% | 182.89 |
| IQV | 27.09.2022 | 182.89 | −3.19 | −1.71% | 186.08 |
| IQV | 26.09.2022 | 186.08 | −3.35 | −1.77% | 189.43 |
| IQV | 23.09.2022 | 189.43 | −1.19 | −0.62% | 190.62 |
| IQV | 22.09.2022 | 190.62 | −4.9 | −2.51% | 195.52 |
| IQV | 21.09.2022 | 195.52 | −4.12 | −2.06% | 199.64 |
| IQV | 20.09.2022 | 199.64 | −3.13 | −1.54% | 202.77 |
| IQV | 19.09.2022 | 202.77 | −2.28 | −1.11% | 205.05 |
| IQV | 16.09.2022 | 205.05 | −2.41 | −1.16% | 207.46 |
| IQV | 15.09.2022 | 207.46 | −1.78 | −0.85% | 209.24 |
| IQV | 14.09.2022 | 209.24 | −3.27 | −1.54% | 212.51 |
| IQV | 13.09.2022 | 212.51 | −14.23 | −6.28% | 226.74 |
| IQV | 12.09.2022 | 226.74 | +3.55 | +1.59% | 223.19 |
| IQV | 09.09.2022 | 223.19 | +2.81 | +1.28% | 220.38 |
| IQV | 08.09.2022 | 220.38 | +6.15 | +2.87% | 214.23 |
| IQV | 07.09.2022 | 214.23 | +4.57 | +2.18% | 209.66 |
| IQV | 06.09.2022 | 209.66 | +2.4 | +1.16% | 207.26 |
| IQV | 05.09.2022 | 207.26 | 0 | 0% | 207.26 |
| IQV | 02.09.2022 | 207.26 | −3.24 | −1.54% | 210.5 |
| Тикер | Время | Цена | Пред закр | ||