Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLNT | 07.04.2023 | 75.9 | 0 | 0% | 75.9 |
PLNT | 06.04.2023 | 75.9 | +0.09 | +0.12% | 75.81 |
PLNT | 05.04.2023 | 75.81 | −0.6 | −0.79% | 76.41 |
PLNT | 04.04.2023 | 76.41 | +0.05 | +0.07% | 76.36 |
PLNT | 03.04.2023 | 76.36 | −1.32 | −1.70% | 77.68 |
PLNT | 31.03.2023 | 77.68 | +0.98 | +1.28% | 76.7 |
PLNT | 30.03.2023 | 76.7 | +1.07 | +1.41% | 75.63 |
PLNT | 29.03.2023 | 75.63 | −0.37 | −0.49% | 76 |
PLNT | 28.03.2023 | 76 | +0.19 | +0.25% | 75.81 |
PLNT | 27.03.2023 | 75.81 | +1.32 | +1.77% | 74.49 |
PLNT | 24.03.2023 | 74.49 | −0.19 | −0.25% | 74.68 |
PLNT | 23.03.2023 | 74.68 | −0.74 | −0.98% | 75.42 |
PLNT | 22.03.2023 | 75.42 | −1.25 | −1.63% | 76.67 |
PLNT | 21.03.2023 | 76.67 | +2.12 | +2.84% | 74.55 |
PLNT | 20.03.2023 | 74.55 | +0.54 | +0.73% | 74.01 |
PLNT | 17.03.2023 | 74.01 | −2.18 | −2.86% | 76.19 |
PLNT | 16.03.2023 | 76.19 | +0.86 | +1.14% | 75.33 |
PLNT | 15.03.2023 | 75.33 | −0.16 | −0.21% | 75.49 |
PLNT | 14.03.2023 | 75.49 | +0.31 | +0.41% | 75.18 |
PLNT | 13.03.2023 | 75.18 | −1.66 | −2.16% | 76.84 |
Тикер | Время | Цена | Пред закр | ||