| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRUS | 19.01.2023 | 85.11 | −0.82 | −0.95% | 85.93 |
| CRUS | 18.01.2023 | 85.93 | +0.27 | +0.32% | 85.66 |
| CRUS | 17.01.2023 | 85.66 | +0.76 | +0.90% | 84.9 |
| CRUS | 16.01.2023 | 84.9 | 0 | 0% | 84.9 |
| CRUS | 14.01.2023 | 84.9 | −0.01 | −0.01% | 84.91 |
| CRUS | 13.01.2023 | 84.91 | +0.63 | +0.75% | 84.28 |
| CRUS | 12.01.2023 | 84.28 | +0.52 | +0.62% | 83.76 |
| CRUS | 11.01.2023 | 83.76 | +2.44 | +3.00% | 81.32 |
| CRUS | 10.01.2023 | 81.32 | +0.34 | +0.42% | 80.98 |
| CRUS | 09.01.2023 | 80.98 | +2.53 | +3.22% | 78.45 |
| CRUS | 06.01.2023 | 78.45 | +3.02 | +4.00% | 75.43 |
| CRUS | 05.01.2023 | 75.43 | +0.26 | +0.35% | 75.17 |
| CRUS | 04.01.2023 | 75.17 | +2.73 | +3.77% | 72.44 |
| CRUS | 03.01.2023 | 72.44 | −2.02 | −2.71% | 74.46 |
| CRUS | 30.12.2022 | 74.46 | +0.38 | +0.51% | 74.08 |
| CRUS | 29.12.2022 | 74.08 | +1.58 | +2.18% | 72.5 |
| CRUS | 28.12.2022 | 72.5 | −1.81 | −2.44% | 74.31 |
| CRUS | 27.12.2022 | 74.31 | −0.67 | −0.89% | 74.98 |
| CRUS | 26.12.2022 | 74.98 | 0 | 0% | 74.98 |
| CRUS | 23.12.2022 | 74.98 | −0.64 | −0.85% | 75.62 |
| Тикер | Время | Цена | Пред закр | ||