Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFGC | 02.11.2022 | 51.02 | −1.65 | −3.13% | 52.67 |
PFGC | 01.11.2022 | 52.67 | +0.63 | +1.21% | 52.04 |
PFGC | 31.10.2022 | 52.04 | −0.54 | −1.03% | 52.58 |
PFGC | 28.10.2022 | 52.58 | +2.15 | +4.26% | 50.43 |
PFGC | 27.10.2022 | 50.43 | +0.31 | +0.62% | 50.12 |
PFGC | 26.10.2022 | 50.12 | +0.35 | +0.70% | 49.77 |
PFGC | 25.10.2022 | 49.77 | +1.72 | +3.58% | 48.05 |
PFGC | 24.10.2022 | 48.05 | +0.6 | +1.26% | 47.45 |
PFGC | 21.10.2022 | 47.45 | +1.67 | +3.65% | 45.78 |
PFGC | 20.10.2022 | 45.78 | −0.55 | −1.19% | 46.33 |
PFGC | 19.10.2022 | 46.33 | −0.55 | −1.17% | 46.88 |
PFGC | 18.10.2022 | 46.88 | +1.07 | +2.34% | 45.81 |
PFGC | 17.10.2022 | 45.81 | +1.27 | +2.85% | 44.54 |
PFGC | 14.10.2022 | 44.54 | −1.19 | −2.60% | 45.73 |
PFGC | 13.10.2022 | 45.73 | +0.22 | +0.48% | 45.51 |
PFGC | 12.10.2022 | 45.51 | −0.27 | −0.59% | 45.78 |
PFGC | 11.10.2022 | 45.78 | +0.41 | +0.90% | 45.37 |
PFGC | 10.10.2022 | 45.37 | +0.5 | +1.11% | 44.87 |
PFGC | 07.10.2022 | 44.87 | −1.15 | −2.50% | 46.02 |
PFGC | 06.10.2022 | 46.02 | −0.72 | −1.54% | 46.74 |
Тикер | Время | Цена | Пред закр | ||