Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → PFGCИтоги торгов

PFGC : Рынок акций SPB

Интервал:
161 – 180 из 1151«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
PFGC02.11.202251.02−1.65−3.13%52.67
PFGC01.11.202252.67+0.63+1.21%52.04
PFGC31.10.202252.04−0.54−1.03%52.58
PFGC28.10.202252.58+2.15+4.26%50.43
PFGC27.10.202250.43+0.31+0.62%50.12
PFGC26.10.202250.12+0.35+0.70%49.77
PFGC25.10.202249.77+1.72+3.58%48.05
PFGC24.10.202248.05+0.6+1.26%47.45
PFGC21.10.202247.45+1.67+3.65%45.78
PFGC20.10.202245.78−0.55−1.19%46.33
PFGC19.10.202246.33−0.55−1.17%46.88
PFGC18.10.202246.88+1.07+2.34%45.81
PFGC17.10.202245.81+1.27+2.85%44.54
PFGC14.10.202244.54−1.19−2.60%45.73
PFGC13.10.202245.73+0.22+0.48%45.51
PFGC12.10.202245.51−0.27−0.59%45.78
PFGC11.10.202245.78+0.41+0.90%45.37
PFGC10.10.202245.37+0.5+1.11%44.87
PFGC07.10.202244.87−1.15−2.50%46.02
PFGC06.10.202246.02−0.72−1.54%46.74
ТикерВремяЦенаПред закр
161 – 180 из 1151«« « 5 6 7 8 9 10 11 12 13 » »»