| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 28.11.2022 | 58.97 | +0.55 | +0.94% | 58.42 |
| PFGC | 25.11.2022 | 58.42 | −0.06 | −0.10% | 58.48 |
| PFGC | 24.11.2022 | 58.48 | 0 | 0% | 58.48 |
| PFGC | 23.11.2022 | 58.48 | −0.83 | −1.40% | 59.31 |
| PFGC | 22.11.2022 | 59.31 | +1.12 | +1.92% | 58.19 |
| PFGC | 21.11.2022 | 58.19 | −0.08 | −0.14% | 58.27 |
| PFGC | 19.11.2022 | 58.27 | −0.02 | −0.03% | 58.29 |
| PFGC | 18.11.2022 | 58.29 | −0.25 | −0.43% | 58.54 |
| PFGC | 17.11.2022 | 58.54 | −0.15 | −0.26% | 58.69 |
| PFGC | 16.11.2022 | 58.69 | +0.64 | +1.10% | 58.05 |
| PFGC | 15.11.2022 | 58.05 | +0.08 | +0.14% | 57.97 |
| PFGC | 14.11.2022 | 57.97 | +1.51 | +2.67% | 56.46 |
| PFGC | 12.11.2022 | 56.46 | +0.01 | +0.02% | 56.45 |
| PFGC | 11.11.2022 | 56.45 | +0.23 | +0.41% | 56.22 |
| PFGC | 10.11.2022 | 56.22 | +1.71 | +3.14% | 54.51 |
| PFGC | 09.11.2022 | 54.51 | +2.67 | +5.15% | 51.84 |
| PFGC | 08.11.2022 | 51.84 | +0.11 | +0.21% | 51.73 |
| PFGC | 07.11.2022 | 51.73 | −0.38 | −0.73% | 52.11 |
| PFGC | 04.11.2022 | 52.11 | +1.1 | +2.16% | 51.01 |
| PFGC | 03.11.2022 | 51.01 | −0.01 | −0.02% | 51.02 |
| Тикер | Время | Цена | Пред закр | ||