Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBPFGCИтоги торгов

PFGC : Рынок акций SPB

Интервал:
101 – 120 из 932«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
PFGC24.03.202252.1+0.76+1.48%51.34
PFGC23.03.202251.34−0.46−0.89%51.8
PFGC22.03.202251.8+0.18+0.35%51.62
PFGC21.03.202251.62−0.88−1.68%52.5
PFGC19.03.202252.5−0.68−1.28%53.18
PFGC18.03.202253.18+1.69+3.28%51.49
PFGC17.03.202251.49N/A
PFGC25.02.202254.18−0.99−1.79%55.17
PFGC24.02.202255.17+1.53+2.85%53.64
PFGC23.02.202253.64+0.39+0.73%53.25
PFGC22.02.202253.25−0.06−0.11%53.31
PFGC21.02.202253.31−0.99−1.82%54.3
PFGC19.02.202254.3+1.05+1.97%53.25
PFGC18.02.202253.25+0.45+0.85%52.8
PFGC17.02.202252.8−1.31−2.42%54.11
PFGC16.02.202254.11+0.98+1.84%53.13
PFGC15.02.202253.13+1.22+2.35%51.91
PFGC14.02.202251.91−0.26−0.50%52.17
PFGC12.02.202252.17−0.51−0.97%52.68
PFGC11.02.202252.68−0.49−0.92%53.17
ТикерВремяЦенаПред закр
101 – 120 из 932«« « 2 3 4 5 6 7 8 9 10 » »»