| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 11.02.2020 | 53.22 | −0.78 | −1.44% | 54 |
| PFGC | 10.02.2020 | 54 | +0.96 | +1.81% | 53.04 |
| PFGC | 07.02.2020 | 53.04 | +0.76 | +1.45% | 52.28 |
| PFGC | 06.02.2020 | 52.28 | 0 | 0% | 52.28 |
| PFGC | 05.02.2020 | 52.28 | +0.04 | +0.08% | 52.24 |
| PFGC | 04.02.2020 | 52.24 | −0.12 | −0.23% | 52.36 |
| PFGC | 03.02.2020 | 52.36 | +0.57 | +1.10% | 51.79 |
| PFGC | 01.02.2020 | 51.79 | −0.03 | −0.06% | 51.82 |
| PFGC | 31.01.2020 | 51.82 | −0.54 | −1.03% | 52.36 |
| PFGC | 30.01.2020 | 52.36 | +0.32 | +0.61% | 52.04 |
| PFGC | 29.01.2020 | 52.04 | −0.36 | −0.69% | 52.4 |
| PFGC | 28.01.2020 | 52.4 | +0.23 | +0.44% | 52.17 |
| PFGC | 27.01.2020 | 52.17 | −0.04 | −0.08% | 52.21 |
| PFGC | 24.01.2020 | 52.21 | −0.09 | −0.17% | 52.3 |
| PFGC | 23.01.2020 | 52.3 | +0.37 | +0.71% | 51.93 |
| PFGC | 22.01.2020 | 51.93 | +0.62 | +1.21% | 51.31 |
| PFGC | 21.01.2020 | 51.31 | −0.49 | −0.95% | 51.8 |
| PFGC | 20.01.2020 | 51.8 | −0.01 | −0.02% | 51.81 |
| PFGC | 18.01.2020 | 51.81 | −0.01 | −0.02% | 51.82 |
| PFGC | 17.01.2020 | 51.82 | +0.09 | +0.17% | 51.73 |
| Тикер | Время | Цена | Пред закр | ||