| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 16.05.2019 | 40.19 | +0.88 | +2.24% | 39.31 |
| PFGC | 15.05.2019 | 39.31 | +0.38 | +0.98% | 38.93 |
| PFGC | 14.05.2019 | 38.93 | 0 | 0% | 38.93 |
| PFGC | 13.05.2019 | 38.93 | −0.3 | −0.76% | 39.23 |
| PFGC | 10.05.2019 | 39.23 | −0.01 | −0.03% | 39.24 |
| PFGC | 09.05.2019 | 39.24 | +0.56 | +1.45% | 38.68 |
| PFGC | 08.05.2019 | 38.68 | −2.5 | −6.07% | 41.18 |
| PFGC | 07.05.2019 | 41.18 | +0.65 | +1.60% | 40.53 |
| PFGC | 06.05.2019 | 40.53 | +0.09 | +0.22% | 40.44 |
| PFGC | 03.05.2019 | 40.44 | −0.41 | −1.00% | 40.85 |
| PFGC | 02.05.2019 | 40.85 | +0.26 | +0.64% | 40.59 |
| PFGC | 01.05.2019 | 40.59 | −0.35 | −0.85% | 40.94 |
| PFGC | 30.04.2019 | 40.94 | +0.22 | +0.54% | 40.72 |
| PFGC | 29.04.2019 | 40.72 | +0.18 | +0.44% | 40.54 |
| PFGC | 28.04.2019 | 40.54 | 0 | 0% | 40.54 |
| PFGC | 26.04.2019 | 40.54 | −0.39 | −0.95% | 40.93 |
| PFGC | 25.04.2019 | 40.93 | −0.03 | −0.07% | 40.96 |
| PFGC | 24.04.2019 | 40.96 | −0.24 | −0.58% | 41.2 |
| PFGC | 23.04.2019 | 41.2 | +0.66 | +1.63% | 40.54 |
| PFGC | 22.04.2019 | 40.54 | −0.41 | −1.00% | 40.95 |
| Тикер | Время | Цена | Пред закр | ||