Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFGC | 12.03.2020 | 22.29 | −16.66 | −42.77% | 38.95 |
PFGC | 06.03.2020 | 38.95 | −0.77 | −1.94% | 39.72 |
PFGC | 05.03.2020 | 39.72 | −3.58 | −8.27% | 43.3 |
PFGC | 04.03.2020 | 43.3 | +0.7 | +1.64% | 42.6 |
PFGC | 03.03.2020 | 42.6 | −0.51 | −1.18% | 43.11 |
PFGC | 02.03.2020 | 43.11 | +0.71 | +1.67% | 42.4 |
PFGC | 29.02.2020 | 42.4 | −0.03 | −0.07% | 42.43 |
PFGC | 28.02.2020 | 42.43 | −1.25 | −2.86% | 43.68 |
PFGC | 27.02.2020 | 43.68 | −3.79 | −7.98% | 47.47 |
PFGC | 26.02.2020 | 47.47 | −2.81 | −5.59% | 50.28 |
PFGC | 25.02.2020 | 50.28 | −2.52 | −4.77% | 52.8 |
PFGC | 21.02.2020 | 52.8 | −0.24 | −0.45% | 53.04 |
PFGC | 20.02.2020 | 53.04 | +0.02 | +0.04% | 53.02 |
PFGC | 19.02.2020 | 53.02 | −0.11 | −0.21% | 53.13 |
PFGC | 18.02.2020 | 53.13 | −0.31 | −0.58% | 53.44 |
PFGC | 17.02.2020 | 53.44 | +0.01 | +0.02% | 53.43 |
PFGC | 15.02.2020 | 53.43 | −0.01 | −0.02% | 53.44 |
PFGC | 14.02.2020 | 53.44 | +0.06 | +0.11% | 53.38 |
PFGC | 13.02.2020 | 53.38 | −0.24 | −0.45% | 53.62 |
PFGC | 12.02.2020 | 53.62 | +0.4 | +0.75% | 53.22 |
Тикер | Время | Цена | Пред закр | ||