| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 07.04.2020 | 25.84 | +1.84 | +7.67% | 24 |
| PFGC | 06.04.2020 | 24 | +0.61 | +2.61% | 23.39 |
| PFGC | 04.04.2020 | 23.39 | +1.67 | +7.69% | 21.72 |
| PFGC | 03.04.2020 | 21.72 | −1.25 | −5.44% | 22.97 |
| PFGC | 02.04.2020 | 22.97 | +0.49 | +2.18% | 22.48 |
| PFGC | 01.04.2020 | 22.48 | −2.27 | −9.17% | 24.75 |
| PFGC | 31.03.2020 | 24.75 | −0.65 | −2.56% | 25.4 |
| PFGC | 30.03.2020 | 25.4 | −1.3 | −4.87% | 26.7 |
| PFGC | 27.03.2020 | 26.7 | −1.32 | −4.71% | 28.02 |
| PFGC | 26.03.2020 | 28.02 | +1.94 | +7.44% | 26.08 |
| PFGC | 25.03.2020 | 26.08 | +6.64 | +34.16% | 19.44 |
| PFGC | 24.03.2020 | 19.44 | +0.87 | +4.68% | 18.57 |
| PFGC | 23.03.2020 | 18.57 | +1.07 | +6.11% | 17.5 |
| PFGC | 21.03.2020 | 17.5 | +2.54 | +16.98% | 14.96 |
| PFGC | 20.03.2020 | 14.96 | −1.54 | −9.33% | 16.5 |
| PFGC | 19.03.2020 | 16.5 | +4.51 | +37.61% | 11.99 |
| PFGC | 18.03.2020 | 11.99 | −1 | −7.70% | 12.99 |
| PFGC | 17.03.2020 | 12.99 | −5.48 | −29.67% | 18.47 |
| PFGC | 16.03.2020 | 18.47 | −7.16 | −27.94% | 25.63 |
| PFGC | 13.03.2020 | 25.63 | +3.34 | +14.98% | 22.29 |
| Тикер | Время | Цена | Пред закр | ||