| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 26.05.2020 | 26.09 | +2.58 | +10.97% | 23.51 |
| PFGC | 25.05.2020 | 23.51 | 0 | 0% | 23.51 |
| PFGC | 23.05.2020 | 23.51 | −0.28 | −1.18% | 23.79 |
| PFGC | 22.05.2020 | 23.79 | −0.66 | −2.70% | 24.45 |
| PFGC | 21.05.2020 | 24.45 | −0.35 | −1.41% | 24.8 |
| PFGC | 20.05.2020 | 24.8 | +0.3 | +1.22% | 24.5 |
| PFGC | 19.05.2020 | 24.5 | −0.5 | −2.00% | 25 |
| PFGC | 18.05.2020 | 25 | +3.6 | +16.82% | 21.4 |
| PFGC | 16.05.2020 | 21.4 | +0.3 | +1.42% | 21.1 |
| PFGC | 15.05.2020 | 21.1 | −1.2 | −5.38% | 22.3 |
| PFGC | 14.05.2020 | 22.3 | +0.72 | +3.34% | 21.58 |
| PFGC | 13.05.2020 | 21.58 | −0.17 | −0.78% | 21.75 |
| PFGC | 12.05.2020 | 21.75 | −1.42 | −6.13% | 23.17 |
| PFGC | 11.05.2020 | 23.17 | −1.03 | −4.26% | 24.2 |
| PFGC | 09.05.2020 | 24.2 | +0.29 | +1.21% | 23.91 |
| PFGC | 08.05.2020 | 23.91 | −0.29 | −1.20% | 24.2 |
| PFGC | 07.05.2020 | 24.2 | −0.44 | −1.79% | 24.64 |
| PFGC | 06.05.2020 | 24.64 | −0.14 | −0.56% | 24.78 |
| PFGC | 05.05.2020 | 24.78 | −2.15 | −7.98% | 26.93 |
| PFGC | 04.05.2020 | 26.93 | +0.13 | +0.49% | 26.8 |
| Тикер | Время | Цена | Пред закр | ||