| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 18.06.2020 | 26.75 | −0.24 | −0.89% | 26.99 |
| PFGC | 17.06.2020 | 26.99 | −1.35 | −4.76% | 28.34 |
| PFGC | 16.06.2020 | 28.34 | +1.33 | +4.92% | 27.01 |
| PFGC | 15.06.2020 | 27.01 | −0.29 | −1.06% | 27.3 |
| PFGC | 13.06.2020 | 27.3 | +0.06 | +0.22% | 27.24 |
| PFGC | 12.06.2020 | 27.24 | +1.54 | +5.99% | 25.7 |
| PFGC | 11.06.2020 | 25.7 | −3.2 | −11.07% | 28.9 |
| PFGC | 10.06.2020 | 28.9 | −1.5 | −4.93% | 30.4 |
| PFGC | 09.06.2020 | 30.4 | −2.1 | −6.46% | 32.5 |
| PFGC | 08.06.2020 | 32.5 | +0.5 | +1.56% | 32 |
| PFGC | 06.06.2020 | 32 | +1.33 | +4.34% | 30.67 |
| PFGC | 05.06.2020 | 30.67 | +2.27 | +7.99% | 28.4 |
| PFGC | 04.06.2020 | 28.4 | −0.6 | −2.07% | 29 |
| PFGC | 03.06.2020 | 29 | +2.1 | +7.81% | 26.9 |
| PFGC | 02.06.2020 | 26.9 | −0.3 | −1.10% | 27.2 |
| PFGC | 01.06.2020 | 27.2 | 0 | 0% | 27.2 |
| PFGC | 30.05.2020 | 27.2 | +0.21 | +0.78% | 26.99 |
| PFGC | 29.05.2020 | 26.99 | +0.74 | +2.82% | 26.25 |
| PFGC | 28.05.2020 | 26.25 | −0.45 | −1.69% | 26.7 |
| PFGC | 27.05.2020 | 26.7 | +0.61 | +2.34% | 26.09 |
| Тикер | Время | Цена | Пред закр | ||