Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFGC | 13.07.2020 | 26.6 | +0.45 | +1.72% | 26.15 |
PFGC | 11.07.2020 | 26.15 | +0.05 | +0.19% | 26.1 |
PFGC | 10.07.2020 | 26.1 | +0.32 | +1.24% | 25.78 |
PFGC | 09.07.2020 | 25.78 | −0.42 | −1.60% | 26.2 |
PFGC | 08.07.2020 | 26.2 | −0.6 | −2.24% | 26.8 |
PFGC | 07.07.2020 | 26.8 | −0.2 | −0.74% | 27 |
PFGC | 06.07.2020 | 27 | +0.25 | +0.93% | 26.75 |
PFGC | 03.07.2020 | 26.75 | +0.01 | +0.04% | 26.74 |
PFGC | 02.07.2020 | 26.74 | −1.71 | −6.01% | 28.45 |
PFGC | 01.07.2020 | 28.45 | −0.69 | −2.37% | 29.14 |
PFGC | 30.06.2020 | 29.14 | +0.75 | +2.64% | 28.39 |
PFGC | 29.06.2020 | 28.39 | +0.57 | +2.05% | 27.82 |
PFGC | 27.06.2020 | 27.82 | +0.33 | +1.20% | 27.49 |
PFGC | 26.06.2020 | 27.49 | −0.52 | −1.86% | 28.01 |
PFGC | 25.06.2020 | 28.01 | +0.01 | +0.04% | 28 |
PFGC | 24.06.2020 | 28 | −1.7 | −5.72% | 29.7 |
PFGC | 23.06.2020 | 29.7 | +3.71 | +14.27% | 25.99 |
PFGC | 22.06.2020 | 25.99 | −0.74 | −2.77% | 26.73 |
PFGC | 20.06.2020 | 26.73 | +0.43 | +1.63% | 26.3 |
PFGC | 19.06.2020 | 26.3 | −0.45 | −1.68% | 26.75 |
Тикер | Время | Цена | Пред закр | ||