Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBPFGCИтоги торгов

PFGC : Рынок акций SPB

Интервал:
81 – 100 из 9281 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
PFGC15.04.202250.1700%50.17
PFGC14.04.202250.17−1.02−1.99%51.19
PFGC13.04.202251.19+1.75+3.54%49.44
PFGC12.04.202249.44−0.38−0.76%49.82
PFGC11.04.202249.82+0.53+1.08%49.29
PFGC08.04.202249.29+0.65+1.34%48.64
PFGC07.04.202248.64−0.01−0.02%48.65
PFGC06.04.202248.65−1.29−2.58%49.94
PFGC05.04.202249.94−1.28−2.50%51.22
PFGC04.04.202251.22+0.3+0.59%50.92
PFGC01.04.202250.92+0.02+0.04%50.9
PFGC31.03.202250.9−0.82−1.59%51.72
PFGC30.03.202251.72−1.11−2.10%52.83
PFGC29.03.202252.83+1.35+2.62%51.48
PFGC28.03.202251.48−0.47−0.90%51.95
PFGC25.03.202251.95−0.15−0.29%52.1
PFGC24.03.202252.1+0.76+1.48%51.34
PFGC23.03.202251.34−0.46−0.89%51.8
PFGC22.03.202251.8+0.18+0.35%51.62
PFGC21.03.202251.62−0.88−1.68%52.5
ТикерВремяЦенаПред закр
81 – 100 из 9281 2 3 4 5 6 7 8 9 » »»