Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBPFGCИтоги торгов

PFGC : Рынок акций SPB

Интервал:
81 – 100 из 9371 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
PFGC28.04.202251.62+0.19+0.37%51.43
PFGC27.04.202251.43−0.36−0.70%51.79
PFGC26.04.202251.79−2.12−3.93%53.91
PFGC25.04.202253.91+1.39+2.65%52.52
PFGC22.04.202252.52−0.54−1.02%53.06
PFGC21.04.202253.06−0.6−1.12%53.66
PFGC20.04.202253.66+1.58+3.03%52.08
PFGC19.04.202252.08+2.13+4.26%49.95
PFGC18.04.202249.95−0.22−0.44%50.17
PFGC15.04.202250.1700%50.17
PFGC14.04.202250.17−1.02−1.99%51.19
PFGC13.04.202251.19+1.75+3.54%49.44
PFGC12.04.202249.44−0.38−0.76%49.82
PFGC11.04.202249.82+0.53+1.08%49.29
PFGC08.04.202249.29+0.65+1.34%48.64
PFGC07.04.202248.64−0.01−0.02%48.65
PFGC06.04.202248.65−1.29−2.58%49.94
PFGC05.04.202249.94−1.28−2.50%51.22
PFGC04.04.202251.22+0.3+0.59%50.92
PFGC01.04.202250.92+0.02+0.04%50.9
ТикерВремяЦенаПред закр
81 – 100 из 9371 2 3 4 5 6 7 8 9 » »»