| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 13.02.2023 | 60.11 | +1.4 | +2.38% | 58.71 |
| PFGC | 11.02.2023 | 58.71 | −0.04 | −0.07% | 58.75 |
| PFGC | 10.02.2023 | 58.75 | −0.17 | −0.29% | 58.92 |
| PFGC | 09.02.2023 | 58.92 | −0.99 | −1.65% | 59.91 |
| PFGC | 08.02.2023 | 59.91 | −1.88 | −3.04% | 61.79 |
| PFGC | 07.02.2023 | 61.79 | −0.09 | −0.15% | 61.88 |
| PFGC | 06.02.2023 | 61.88 | +0.76 | +1.24% | 61.12 |
| PFGC | 04.02.2023 | 61.12 | +0.03 | +0.05% | 61.09 |
| PFGC | 03.02.2023 | 61.09 | +0.13 | +0.21% | 60.96 |
| PFGC | 02.02.2023 | 60.96 | −1.7 | −2.71% | 62.66 |
| PFGC | 01.02.2023 | 62.66 | +1.38 | +2.25% | 61.28 |
| PFGC | 31.01.2023 | 61.28 | +1.3 | +2.17% | 59.98 |
| PFGC | 30.01.2023 | 59.98 | +0.11 | +0.18% | 59.87 |
| PFGC | 28.01.2023 | 59.87 | +0.01 | +0.02% | 59.86 |
| PFGC | 27.01.2023 | 59.86 | −0.58 | −0.96% | 60.44 |
| PFGC | 26.01.2023 | 60.44 | +0.5 | +0.83% | 59.94 |
| PFGC | 25.01.2023 | 59.94 | +0.09 | +0.15% | 59.85 |
| PFGC | 24.01.2023 | 59.85 | +0.25 | +0.42% | 59.6 |
| PFGC | 23.01.2023 | 59.6 | +0.29 | +0.49% | 59.31 |
| PFGC | 20.01.2023 | 59.31 | +0.76 | +1.30% | 58.55 |
| Тикер | Время | Цена | Пред закр | ||