Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFGC | 09.03.2023 | 55.48 | −1.44 | −2.53% | 56.92 |
PFGC | 08.03.2023 | 56.92 | −0.57 | −0.99% | 57.49 |
PFGC | 07.03.2023 | 57.49 | −0.42 | −0.73% | 57.91 |
PFGC | 06.03.2023 | 57.91 | +0.09 | +0.16% | 57.82 |
PFGC | 03.03.2023 | 57.82 | +0.12 | +0.21% | 57.7 |
PFGC | 02.03.2023 | 57.7 | +0.4 | +0.70% | 57.3 |
PFGC | 01.03.2023 | 57.3 | +0.71 | +1.25% | 56.59 |
PFGC | 28.02.2023 | 56.59 | −1.4 | −2.41% | 57.99 |
PFGC | 27.02.2023 | 57.99 | −0.62 | −1.06% | 58.61 |
PFGC | 25.02.2023 | 58.61 | +0.01 | +0.02% | 58.6 |
PFGC | 24.02.2023 | 58.6 | +0.01 | +0.02% | 58.59 |
PFGC | 23.02.2023 | 58.59 | −0.11 | −0.19% | 58.7 |
PFGC | 22.02.2023 | 58.7 | +0.02 | +0.03% | 58.68 |
PFGC | 21.02.2023 | 58.68 | −1.13 | −1.89% | 59.81 |
PFGC | 20.02.2023 | 59.81 | 0 | 0% | 59.81 |
PFGC | 18.02.2023 | 59.81 | −0.01 | −0.02% | 59.82 |
PFGC | 17.02.2023 | 59.82 | +0.04 | +0.07% | 59.78 |
PFGC | 16.02.2023 | 59.78 | −0.01 | −0.02% | 59.79 |
PFGC | 15.02.2023 | 59.79 | −0.41 | −0.68% | 60.2 |
PFGC | 14.02.2023 | 60.2 | +0.09 | +0.15% | 60.11 |
Тикер | Время | Цена | Пред закр | ||