| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 18.05.2022 | 43.62 | −2.87 | −6.17% | 46.49 |
| PFGC | 17.05.2022 | 46.49 | +2.25 | +5.09% | 44.24 |
| PFGC | 16.05.2022 | 44.24 | −0.99 | −2.19% | 45.23 |
| PFGC | 13.05.2022 | 45.23 | +1.72 | +3.95% | 43.51 |
| PFGC | 12.05.2022 | 43.51 | +0.59 | +1.37% | 42.92 |
| PFGC | 11.05.2022 | 42.92 | −4.62 | −9.72% | 47.54 |
| PFGC | 10.05.2022 | 47.54 | +2.14 | +4.71% | 45.4 |
| PFGC | 09.05.2022 | 45.4 | −3.25 | −6.68% | 48.65 |
| PFGC | 06.05.2022 | 48.65 | −0.23 | −0.47% | 48.88 |
| PFGC | 05.05.2022 | 48.88 | −2.58 | −5.01% | 51.46 |
| PFGC | 04.05.2022 | 51.46 | +1.09 | +2.16% | 50.37 |
| PFGC | 03.05.2022 | 50.37 | +0.04 | +0.08% | 50.33 |
| PFGC | 02.05.2022 | 50.33 | +1.08 | +2.19% | 49.25 |
| PFGC | 30.04.2022 | 49.25 | 0 | 0% | 49.25 |
| PFGC | 29.04.2022 | 49.25 | −2.37 | −4.59% | 51.62 |
| PFGC | 28.04.2022 | 51.62 | +0.19 | +0.37% | 51.43 |
| PFGC | 27.04.2022 | 51.43 | −0.36 | −0.70% | 51.79 |
| PFGC | 26.04.2022 | 51.79 | −2.12 | −3.93% | 53.91 |
| PFGC | 25.04.2022 | 53.91 | +1.39 | +2.65% | 52.52 |
| PFGC | 22.04.2022 | 52.52 | −0.54 | −1.02% | 53.06 |
| Тикер | Время | Цена | Пред закр | ||