Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBPFGCИтоги торгов

PFGC : Рынок акций SPB

Интервал:
41 – 60 из 9281 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
PFGC09.06.202242.08−0.56−1.31%42.64
PFGC08.06.202242.64−1.14−2.60%43.78
PFGC07.06.202243.78+1.1+2.58%42.68
PFGC06.06.202242.68+0.03+0.07%42.65
PFGC03.06.202242.65−0.5−1.16%43.15
PFGC02.06.202243.15+0.7+1.65%42.45
PFGC01.06.202242.45−0.89−2.05%43.34
PFGC31.05.202243.34−0.92−2.08%44.26
PFGC30.05.202244.2600%44.26
PFGC27.05.202244.26+0.05+0.11%44.21
PFGC26.05.202244.21+3.3+8.07%40.91
PFGC25.05.202240.91+2.04+5.25%38.87
PFGC24.05.202238.87−2.94−7.03%41.81
PFGC23.05.202241.81+1.45+3.59%40.36
PFGC20.05.202240.36−2.31−5.41%42.67
PFGC19.05.202242.67−0.95−2.18%43.62
PFGC18.05.202243.62−2.87−6.17%46.49
PFGC17.05.202246.49+2.25+5.09%44.24
PFGC16.05.202244.24−0.99−2.19%45.23
PFGC13.05.202245.23+1.72+3.95%43.51
ТикерВремяЦенаПред закр
41 – 60 из 9281 2 3 4 5 6 7 » »»