| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 04.05.2023 | 60.95 | −0.68 | −1.10% | 61.63 |
| PFGC | 03.05.2023 | 61.63 | −0.11 | −0.18% | 61.74 |
| PFGC | 02.05.2023 | 61.74 | −0.29 | −0.47% | 62.03 |
| PFGC | 01.05.2023 | 62.03 | −0.68 | −1.08% | 62.71 |
| PFGC | 28.04.2023 | 62.71 | +1.56 | +2.55% | 61.15 |
| PFGC | 27.04.2023 | 61.15 | +1.15 | +1.92% | 60 |
| PFGC | 26.04.2023 | 60 | −0.33 | −0.55% | 60.33 |
| PFGC | 25.04.2023 | 60.33 | −1.44 | −2.33% | 61.77 |
| PFGC | 24.04.2023 | 61.77 | −0.18 | −0.29% | 61.95 |
| PFGC | 21.04.2023 | 61.95 | +1 | +1.64% | 60.95 |
| PFGC | 20.04.2023 | 60.95 | −0.63 | −1.02% | 61.58 |
| PFGC | 19.04.2023 | 61.58 | −0.7 | −1.12% | 62.28 |
| PFGC | 18.04.2023 | 62.28 | +0.89 | +1.45% | 61.39 |
| PFGC | 17.04.2023 | 61.39 | +1.08 | +1.79% | 60.31 |
| PFGC | 14.04.2023 | 60.31 | −0.2 | −0.33% | 60.51 |
| PFGC | 13.04.2023 | 60.51 | −0.24 | −0.40% | 60.75 |
| PFGC | 12.04.2023 | 60.75 | −0.68 | −1.11% | 61.43 |
| PFGC | 11.04.2023 | 61.43 | +1 | +1.65% | 60.43 |
| PFGC | 10.04.2023 | 60.43 | +0.44 | +0.73% | 59.99 |
| PFGC | 07.04.2023 | 59.99 | 0 | 0% | 59.99 |
| Тикер | Время | Цена | Пред закр | ||