| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 14.07.2022 | 48.12 | +0.14 | +0.29% | 47.98 |
| PFGC | 13.07.2022 | 47.98 | −0.19 | −0.39% | 48.17 |
| PFGC | 12.07.2022 | 48.17 | +0.29 | +0.61% | 47.88 |
| PFGC | 11.07.2022 | 47.88 | +0.43 | +0.91% | 47.45 |
| PFGC | 08.07.2022 | 47.45 | +0.42 | +0.89% | 47.03 |
| PFGC | 07.07.2022 | 47.03 | +1.03 | +2.24% | 46 |
| PFGC | 06.07.2022 | 46 | −1.24 | −2.62% | 47.24 |
| PFGC | 05.07.2022 | 47.24 | −0.1 | −0.21% | 47.34 |
| PFGC | 04.07.2022 | 47.34 | 0 | 0% | 47.34 |
| PFGC | 01.07.2022 | 47.34 | +1.36 | +2.96% | 45.98 |
| PFGC | 30.06.2022 | 45.98 | −0.34 | −0.73% | 46.32 |
| PFGC | 29.06.2022 | 46.32 | +0.15 | +0.32% | 46.17 |
| PFGC | 28.06.2022 | 46.17 | −0.63 | −1.35% | 46.8 |
| PFGC | 27.06.2022 | 46.8 | −0.86 | −1.80% | 47.66 |
| PFGC | 24.06.2022 | 47.66 | +4.39 | +10.15% | 43.27 |
| PFGC | 23.06.2022 | 43.27 | +1.11 | +2.63% | 42.16 |
| PFGC | 22.06.2022 | 42.16 | −0.01 | −0.02% | 42.17 |
| PFGC | 21.06.2022 | 42.17 | +0.9 | +2.18% | 41.27 |
| PFGC | 17.06.2022 | 41.27 | +1.98 | +5.04% | 39.29 |
| PFGC | 16.06.2022 | 39.29 | −0.27 | −0.68% | 39.56 |
| Тикер | Время | Цена | Пред закр | ||