Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBPFGCИтоги торгов

PFGC : Рынок акций SPB

Интервал:
21 – 40 из 9301 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
PFGC12.07.202248.17+0.29+0.61%47.88
PFGC11.07.202247.88+0.43+0.91%47.45
PFGC08.07.202247.45+0.42+0.89%47.03
PFGC07.07.202247.03+1.03+2.24%46
PFGC06.07.202246−1.24−2.62%47.24
PFGC05.07.202247.24−0.1−0.21%47.34
PFGC04.07.202247.3400%47.34
PFGC01.07.202247.34+1.36+2.96%45.98
PFGC30.06.202245.98−0.34−0.73%46.32
PFGC29.06.202246.32+0.15+0.32%46.17
PFGC28.06.202246.17−0.63−1.35%46.8
PFGC27.06.202246.8−0.86−1.80%47.66
PFGC24.06.202247.66+4.39+10.15%43.27
PFGC23.06.202243.27+1.11+2.63%42.16
PFGC22.06.202242.16−0.01−0.02%42.17
PFGC21.06.202242.17+0.9+2.18%41.27
PFGC17.06.202241.27+1.98+5.04%39.29
PFGC16.06.202239.29−0.27−0.68%39.56
PFGC15.06.202239.56+0.64+1.64%38.92
PFGC14.06.202238.92−0.13−0.33%39.05
ТикерВремяЦенаПред закр
21 – 40 из 9301 2 3 4 5 6 » »»