Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBPFGCИтоги торгов

PFGC : Рынок акций SPB

Интервал:
1 – 20 из 9321 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PFGC11.08.202250.81+0.13+0.26%50.68
PFGC10.08.202250.68+1.53+3.11%49.15
PFGC09.08.202249.15−2.2−4.28%51.35
PFGC08.08.202251.35+0.45+0.88%50.9
PFGC05.08.202250.9−0.48−0.93%51.38
PFGC04.08.202251.38+0.69+1.36%50.69
PFGC03.08.202250.69+0.11+0.22%50.58
PFGC02.08.202250.58−0.2−0.39%50.78
PFGC01.08.202250.78+1.06+2.13%49.72
PFGC29.07.202249.72−1.6−3.12%51.32
PFGC28.07.202251.32+0.44+0.86%50.88
PFGC27.07.202250.88+0.26+0.51%50.62
PFGC26.07.202250.62−0.61−1.19%51.23
PFGC25.07.202251.23+0.4+0.79%50.83
PFGC22.07.202250.83+0.41+0.81%50.42
PFGC21.07.202250.42−0.57−1.12%50.99
PFGC20.07.202250.99+0.55+1.09%50.44
PFGC19.07.202250.44+1.21+2.46%49.23
PFGC18.07.202249.23−0.47−0.95%49.7
PFGC15.07.202249.7+1.58+3.28%48.12
ТикерВремяЦенаПред закр
1 – 20 из 9321 2 3 4 5 » »»