Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFGC | 01.06.2023 | 55.3 | 0 | 0% | 55.3 |
PFGC | 31.05.2023 | 55.3 | −0.32 | −0.58% | 55.62 |
PFGC | 30.05.2023 | 55.62 | −1.09 | −1.92% | 56.71 |
PFGC | 29.05.2023 | 56.71 | 0 | 0% | 56.71 |
PFGC | 26.05.2023 | 56.71 | +1.23 | +2.22% | 55.48 |
PFGC | 25.05.2023 | 55.48 | −0.39 | −0.70% | 55.87 |
PFGC | 24.05.2023 | 55.87 | +0.42 | +0.76% | 55.45 |
PFGC | 23.05.2023 | 55.45 | −1.99 | −3.46% | 57.44 |
PFGC | 22.05.2023 | 57.44 | +0.25 | +0.44% | 57.19 |
PFGC | 19.05.2023 | 57.19 | −0.79 | −1.36% | 57.98 |
PFGC | 18.05.2023 | 57.98 | −0.23 | −0.40% | 58.21 |
PFGC | 17.05.2023 | 58.21 | −0.11 | −0.19% | 58.32 |
PFGC | 16.05.2023 | 58.32 | −0.93 | −1.57% | 59.25 |
PFGC | 15.05.2023 | 59.25 | −1.01 | −1.68% | 60.26 |
PFGC | 12.05.2023 | 60.26 | +0.2 | +0.33% | 60.06 |
PFGC | 11.05.2023 | 60.06 | +0.41 | +0.69% | 59.65 |
PFGC | 10.05.2023 | 59.65 | −2 | −3.24% | 61.65 |
PFGC | 09.05.2023 | 61.65 | +0.46 | +0.75% | 61.19 |
PFGC | 08.05.2023 | 61.19 | −0.77 | −1.24% | 61.96 |
PFGC | 05.05.2023 | 61.96 | +1.01 | +1.66% | 60.95 |
Тикер | Время | Цена | Пред закр | ||