| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WDAY | 21.01.2020 | 182.17 | +1.02 | +0.56% | 181.15 |
| WDAY | 20.01.2020 | 181.15 | +0.09 | +0.05% | 181.06 |
| WDAY | 18.01.2020 | 181.06 | +0.07 | +0.04% | 180.99 |
| WDAY | 17.01.2020 | 180.99 | −1.8 | −0.98% | 182.79 |
| WDAY | 16.01.2020 | 182.79 | +3.64 | +2.03% | 179.15 |
| WDAY | 15.01.2020 | 179.15 | −0.85 | −0.47% | 180 |
| WDAY | 14.01.2020 | 180 | −1.99 | −1.09% | 181.99 |
| WDAY | 13.01.2020 | 181.99 | +1.88 | +1.04% | 180.11 |
| WDAY | 11.01.2020 | 180.11 | 0 | 0% | 180.11 |
| WDAY | 10.01.2020 | 180.11 | +0.61 | +0.34% | 179.5 |
| WDAY | 09.01.2020 | 179.5 | +0.81 | +0.45% | 178.69 |
| WDAY | 08.01.2020 | 178.69 | +5.72 | +3.31% | 172.97 |
| WDAY | 07.01.2020 | 172.97 | +3.46 | +2.04% | 169.51 |
| WDAY | 06.01.2020 | 169.51 | +1.51 | +0.90% | 168 |
| WDAY | 04.01.2020 | 168 | −0.44 | −0.26% | 168.44 |
| WDAY | 03.01.2020 | 168.44 | +0.98 | +0.59% | 167.46 |
| WDAY | 02.01.2020 | 167.46 | +3 | +1.82% | 164.46 |
| WDAY | 01.01.2020 | 164.46 | −0.07 | −0.04% | 164.53 |
| WDAY | 31.12.2019 | 164.53 | +0.61 | +0.37% | 163.92 |
| WDAY | 30.12.2019 | 163.92 | −1.83 | −1.10% | 165.75 |
| Тикер | Время | Цена | Пред закр | ||