| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WDAY | 15.02.2023 | 190.89 | +1.39 | +0.73% | 189.5 |
| WDAY | 14.02.2023 | 189.5 | +1.27 | +0.67% | 188.23 |
| WDAY | 13.02.2023 | 188.23 | +1.38 | +0.74% | 186.85 |
| WDAY | 11.02.2023 | 186.85 | +0.01 | +0.01% | 186.84 |
| WDAY | 10.02.2023 | 186.84 | −2.96 | −1.56% | 189.8 |
| WDAY | 09.02.2023 | 189.8 | +1.04 | +0.55% | 188.76 |
| WDAY | 08.02.2023 | 188.76 | −2.94 | −1.53% | 191.7 |
| WDAY | 07.02.2023 | 191.7 | +7.94 | +4.32% | 183.76 |
| WDAY | 06.02.2023 | 183.76 | −2.07 | −1.11% | 185.83 |
| WDAY | 03.02.2023 | 185.83 | −5.23 | −2.74% | 191.06 |
| WDAY | 02.02.2023 | 191.06 | +5.73 | +3.09% | 185.33 |
| WDAY | 01.02.2023 | 185.33 | +3.93 | +2.17% | 181.4 |
| WDAY | 31.01.2023 | 181.4 | +4.94 | +2.80% | 176.46 |
| WDAY | 30.01.2023 | 176.46 | −1.19 | −0.67% | 177.65 |
| WDAY | 28.01.2023 | 177.65 | +0.04 | +0.02% | 177.61 |
| WDAY | 27.01.2023 | 177.61 | −1.27 | −0.71% | 178.88 |
| WDAY | 26.01.2023 | 178.88 | +4.39 | +2.52% | 174.49 |
| WDAY | 25.01.2023 | 174.49 | +1.93 | +1.12% | 172.56 |
| WDAY | 24.01.2023 | 172.56 | −3.83 | −2.17% | 176.39 |
| WDAY | 23.01.2023 | 176.39 | +3.09 | +1.78% | 173.3 |
| Тикер | Время | Цена | Пред закр | ||