Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WDAY | 11.03.2023 | 178.46 | +0.19 | +0.11% | 178.27 |
WDAY | 10.03.2023 | 178.27 | −3.17 | −1.75% | 181.44 |
WDAY | 09.03.2023 | 181.44 | −2.05 | −1.12% | 183.49 |
WDAY | 08.03.2023 | 183.49 | −3.12 | −1.67% | 186.61 |
WDAY | 07.03.2023 | 186.61 | −2.25 | −1.19% | 188.86 |
WDAY | 06.03.2023 | 188.86 | −2.72 | −1.42% | 191.58 |
WDAY | 03.03.2023 | 191.58 | +3.38 | +1.80% | 188.2 |
WDAY | 02.03.2023 | 188.2 | +4.11 | +2.23% | 184.09 |
WDAY | 01.03.2023 | 184.09 | −1.35 | −0.73% | 185.44 |
WDAY | 28.02.2023 | 185.44 | +0.44 | +0.24% | 185 |
WDAY | 27.02.2023 | 185 | +1.65 | +0.90% | 183.35 |
WDAY | 25.02.2023 | 183.35 | +0.21 | +0.11% | 183.14 |
WDAY | 24.02.2023 | 183.14 | −4.07 | −2.17% | 187.21 |
WDAY | 23.02.2023 | 187.21 | +2.86 | +1.55% | 184.35 |
WDAY | 22.02.2023 | 184.35 | +2.41 | +1.32% | 181.94 |
WDAY | 21.02.2023 | 181.94 | −3.91 | −2.10% | 185.85 |
WDAY | 20.02.2023 | 185.85 | 0 | 0% | 185.85 |
WDAY | 18.02.2023 | 185.85 | +0.06 | +0.03% | 185.79 |
WDAY | 17.02.2023 | 185.79 | −1.95 | −1.04% | 187.74 |
WDAY | 16.02.2023 | 187.74 | −3.15 | −1.65% | 190.89 |
Тикер | Время | Цена | Пред закр | ||