| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 18.01.2020 | 62.32 | −0.53 | −0.84% | 62.85 |
| WWE | 17.01.2020 | 62.85 | −0.92 | −1.44% | 63.77 |
| WWE | 16.01.2020 | 63.77 | +1.71 | +2.76% | 62.06 |
| WWE | 15.01.2020 | 62.06 | −0.62 | −0.99% | 62.68 |
| WWE | 14.01.2020 | 62.68 | +1.28 | +2.08% | 61.4 |
| WWE | 13.01.2020 | 61.4 | +0.68 | +1.12% | 60.72 |
| WWE | 10.01.2020 | 60.72 | −2.94 | −4.62% | 63.66 |
| WWE | 09.01.2020 | 63.66 | +0.79 | +1.26% | 62.87 |
| WWE | 08.01.2020 | 62.87 | −3.53 | −5.32% | 66.4 |
| WWE | 07.01.2020 | 66.4 | +1.27 | +1.95% | 65.13 |
| WWE | 06.01.2020 | 65.13 | +0.3 | +0.46% | 64.83 |
| WWE | 03.01.2020 | 64.83 | +0.64 | +1.00% | 64.19 |
| WWE | 02.01.2020 | 64.19 | −1.52 | −2.31% | 65.71 |
| WWE | 01.01.2020 | 65.71 | +0.83 | +1.28% | 64.88 |
| WWE | 31.12.2019 | 64.88 | +0.71 | +1.11% | 64.17 |
| WWE | 30.12.2019 | 64.17 | −0.73 | −1.12% | 64.9 |
| WWE | 27.12.2019 | 64.9 | −0.5 | −0.76% | 65.4 |
| WWE | 26.12.2019 | 65.4 | +0.48 | +0.74% | 64.92 |
| WWE | 25.12.2019 | 64.92 | 0 | 0% | 64.92 |
| WWE | 24.12.2019 | 64.92 | −0.27 | −0.41% | 65.19 |
| Тикер | Время | Цена | Пред закр | ||