| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 20.07.2021 | 49 | −1.5 | −2.97% | 50.5 |
| WWE | 19.07.2021 | 50.5 | −0.39 | −0.77% | 50.89 |
| WWE | 17.07.2021 | 50.89 | +0.32 | +0.63% | 50.57 |
| WWE | 16.07.2021 | 50.57 | −0.91 | −1.77% | 51.48 |
| WWE | 15.07.2021 | 51.48 | −3.54 | −6.43% | 55.02 |
| WWE | 14.07.2021 | 55.02 | −0.61 | −1.10% | 55.63 |
| WWE | 13.07.2021 | 55.63 | +0.26 | +0.47% | 55.37 |
| WWE | 12.07.2021 | 55.37 | +0.02 | +0.04% | 55.35 |
| WWE | 10.07.2021 | 55.35 | −1.65 | −2.89% | 57 |
| WWE | 09.07.2021 | 57 | +1.28 | +2.30% | 55.72 |
| WWE | 08.07.2021 | 55.72 | −0.58 | −1.03% | 56.3 |
| WWE | 07.07.2021 | 56.3 | −0.17 | −0.30% | 56.47 |
| WWE | 06.07.2021 | 56.47 | −1.31 | −2.27% | 57.78 |
| WWE | 05.07.2021 | 57.78 | 0 | 0% | 57.78 |
| WWE | 02.07.2021 | 57.78 | −0.58 | −0.99% | 58.36 |
| WWE | 01.07.2021 | 58.36 | +0.47 | +0.81% | 57.89 |
| WWE | 30.06.2021 | 57.89 | −0.07 | −0.12% | 57.96 |
| WWE | 29.06.2021 | 57.96 | −2.38 | −3.94% | 60.34 |
| WWE | 28.06.2021 | 60.34 | +0.34 | +0.57% | 60 |
| WWE | 26.06.2021 | 60 | +0.89 | +1.51% | 59.11 |
| Тикер | Время | Цена | Пред закр | ||