| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 08.09.2021 | 50.55 | −0.36 | −0.71% | 50.91 |
| WWE | 07.09.2021 | 50.91 | −0.59 | −1.15% | 51.5 |
| WWE | 06.09.2021 | 51.5 | −1.08 | −2.05% | 52.58 |
| WWE | 04.09.2021 | 52.58 | +1.08 | +2.10% | 51.5 |
| WWE | 03.09.2021 | 51.5 | −1.09 | −2.07% | 52.59 |
| WWE | 02.09.2021 | 52.59 | +0.24 | +0.46% | 52.35 |
| WWE | 01.09.2021 | 52.35 | +0.5 | +0.96% | 51.85 |
| WWE | 31.08.2021 | 51.85 | −0.08 | −0.15% | 51.93 |
| WWE | 30.08.2021 | 51.93 | −0.07 | −0.13% | 52 |
| WWE | 27.08.2021 | 52 | +1.49 | +2.95% | 50.51 |
| WWE | 26.08.2021 | 50.51 | +0.3 | +0.60% | 50.21 |
| WWE | 25.08.2021 | 50.21 | +0.19 | +0.38% | 50.02 |
| WWE | 24.08.2021 | 50.02 | +0.97 | +1.98% | 49.05 |
| WWE | 23.08.2021 | 49.05 | +0.64 | +1.32% | 48.41 |
| WWE | 21.08.2021 | 48.41 | −0.02 | −0.04% | 48.43 |
| WWE | 20.08.2021 | 48.43 | +0.63 | +1.32% | 47.8 |
| WWE | 19.08.2021 | 47.8 | −0.14 | −0.29% | 47.94 |
| WWE | 18.08.2021 | 47.94 | −1.01 | −2.06% | 48.95 |
| WWE | 17.08.2021 | 48.95 | −0.85 | −1.71% | 49.8 |
| WWE | 16.08.2021 | 49.8 | −0.44 | −0.88% | 50.24 |
| Тикер | Время | Цена | Пред закр | ||