| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 08.02.2022 | 52.73 | +0.2 | +0.38% | 52.53 |
| WWE | 07.02.2022 | 52.53 | +1.2 | +2.34% | 51.33 |
| WWE | 05.02.2022 | 51.33 | −0.38 | −0.73% | 51.71 |
| WWE | 04.02.2022 | 51.71 | +3.87 | +8.09% | 47.84 |
| WWE | 03.02.2022 | 47.84 | −1.58 | −3.20% | 49.42 |
| WWE | 02.02.2022 | 49.42 | −0.58 | −1.16% | 50 |
| WWE | 01.02.2022 | 50 | +0.1 | +0.20% | 49.9 |
| WWE | 31.01.2022 | 49.9 | +1.2 | +2.46% | 48.7 |
| WWE | 28.01.2022 | 48.7 | −0.12 | −0.25% | 48.82 |
| WWE | 27.01.2022 | 48.82 | +0.26 | +0.54% | 48.56 |
| WWE | 26.01.2022 | 48.56 | −0.5 | −1.02% | 49.06 |
| WWE | 25.01.2022 | 49.06 | −1 | −2.00% | 50.06 |
| WWE | 24.01.2022 | 50.06 | +0.41 | +0.83% | 49.65 |
| WWE | 22.01.2022 | 49.65 | −0.01 | −0.02% | 49.66 |
| WWE | 21.01.2022 | 49.66 | −0.81 | −1.60% | 50.47 |
| WWE | 20.01.2022 | 50.47 | −0.97 | −1.89% | 51.44 |
| WWE | 19.01.2022 | 51.44 | −1.04 | −1.98% | 52.48 |
| WWE | 18.01.2022 | 52.48 | +0.22 | +0.42% | 52.26 |
| WWE | 17.01.2022 | 52.26 | 0 | 0% | 52.26 |
| WWE | 15.01.2022 | 52.26 | −0.91 | −1.71% | 53.17 |
| Тикер | Время | Цена | Пред закр | ||