Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 20.04.2022 | 60.83 | +0.58 | +0.96% | 60.25 |
WWE | 19.04.2022 | 60.25 | +0.38 | +0.63% | 59.87 |
WWE | 18.04.2022 | 59.87 | −0.14 | −0.23% | 60.01 |
WWE | 15.04.2022 | 60.01 | 0 | 0% | 60.01 |
WWE | 14.04.2022 | 60.01 | −0.49 | −0.81% | 60.5 |
WWE | 13.04.2022 | 60.5 | +0.5 | +0.83% | 60 |
WWE | 12.04.2022 | 60 | −1.3 | −2.12% | 61.3 |
WWE | 11.04.2022 | 61.3 | −0.19 | −0.31% | 61.49 |
WWE | 08.04.2022 | 61.49 | −0.22 | −0.36% | 61.71 |
WWE | 07.04.2022 | 61.71 | −0.07 | −0.11% | 61.78 |
WWE | 06.04.2022 | 61.78 | −0.64 | −1.03% | 62.42 |
WWE | 05.04.2022 | 62.42 | −0.92 | −1.45% | 63.34 |
WWE | 04.04.2022 | 63.34 | +0.93 | +1.49% | 62.41 |
WWE | 01.04.2022 | 62.41 | −0.03 | −0.05% | 62.44 |
WWE | 31.03.2022 | 62.44 | +0.04 | +0.06% | 62.4 |
WWE | 30.03.2022 | 62.4 | −0.7 | −1.11% | 63.1 |
WWE | 29.03.2022 | 63.1 | +2.1 | +3.44% | 61 |
WWE | 28.03.2022 | 61 | −0.06 | −0.10% | 61.06 |
WWE | 25.03.2022 | 61.06 | −0.37 | −0.60% | 61.43 |
WWE | 24.03.2022 | 61.43 | +0.05 | +0.08% | 61.38 |
Тикер | Время | Цена | Пред закр | ||