Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WCC | 31.10.2022 | 137.79 | 0 | 0% | 137.79 |
WCC | 28.10.2022 | 137.79 | +3.56 | +2.65% | 134.23 |
WCC | 27.10.2022 | 134.23 | +0.33 | +0.25% | 133.9 |
WCC | 26.10.2022 | 133.9 | +0.58 | +0.44% | 133.32 |
WCC | 25.10.2022 | 133.32 | +2.73 | +2.09% | 130.59 |
WCC | 24.10.2022 | 130.59 | +3.71 | +2.92% | 126.88 |
WCC | 21.10.2022 | 126.88 | +6.1 | +5.05% | 120.78 |
WCC | 20.10.2022 | 120.78 | −3.75 | −3.01% | 124.53 |
WCC | 19.10.2022 | 124.53 | −2.96 | −2.32% | 127.49 |
WCC | 18.10.2022 | 127.49 | +2.76 | +2.21% | 124.73 |
WCC | 17.10.2022 | 124.73 | +6.92 | +5.87% | 117.81 |
WCC | 14.10.2022 | 117.81 | −7.6 | −6.06% | 125.41 |
WCC | 13.10.2022 | 125.41 | +4.07 | +3.35% | 121.34 |
WCC | 12.10.2022 | 121.34 | −1.7 | −1.38% | 123.04 |
WCC | 11.10.2022 | 123.04 | −0.22 | −0.18% | 123.26 |
WCC | 10.10.2022 | 123.26 | −1.11 | −0.89% | 124.37 |
WCC | 07.10.2022 | 124.37 | −3.66 | −2.86% | 128.03 |
WCC | 06.10.2022 | 128.03 | −2.43 | −1.86% | 130.46 |
WCC | 05.10.2022 | 130.46 | +0.87 | +0.67% | 129.59 |
WCC | 04.10.2022 | 129.59 | +6.77 | +5.51% | 122.82 |
Тикер | Время | Цена | Пред закр | ||