Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WCC | 18.01.2023 | 133.92 | −2.42 | −1.77% | 136.34 |
WCC | 17.01.2023 | 136.34 | −0.67 | −0.49% | 137.01 |
WCC | 16.01.2023 | 137.01 | 0 | 0% | 137.01 |
WCC | 13.01.2023 | 137.01 | +0.12 | +0.09% | 136.89 |
WCC | 12.01.2023 | 136.89 | +1.35 | +1.00% | 135.54 |
WCC | 11.01.2023 | 135.54 | −1.35 | −0.99% | 136.89 |
WCC | 10.01.2023 | 136.89 | +4.51 | +3.41% | 132.38 |
WCC | 09.01.2023 | 132.38 | +2.12 | +1.63% | 130.26 |
WCC | 06.01.2023 | 130.26 | +4.5 | +3.58% | 125.76 |
WCC | 05.01.2023 | 125.76 | −2.29 | −1.79% | 128.05 |
WCC | 04.01.2023 | 128.05 | +3.32 | +2.66% | 124.73 |
WCC | 03.01.2023 | 124.73 | −0.55 | −0.44% | 125.28 |
WCC | 31.12.2022 | 125.28 | −0.05 | −0.04% | 125.33 |
WCC | 30.12.2022 | 125.33 | +1.06 | +0.85% | 124.27 |
WCC | 29.12.2022 | 124.27 | +4.48 | +3.74% | 119.79 |
WCC | 28.12.2022 | 119.79 | −4.21 | −3.40% | 124 |
WCC | 27.12.2022 | 124 | +0.81 | +0.66% | 123.19 |
WCC | 26.12.2022 | 123.19 | 0 | 0% | 123.19 |
WCC | 24.12.2022 | 123.19 | +0.12 | +0.10% | 123.07 |
WCC | 23.12.2022 | 123.07 | +2.24 | +1.85% | 120.83 |
Тикер | Время | Цена | Пред закр | ||