| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCC | 17.12.2019 | 56.21 | −0.06 | −0.11% | 56.27 |
| WCC | 16.12.2019 | 56.27 | +0.29 | +0.52% | 55.98 |
| WCC | 14.12.2019 | 55.98 | −0.05 | −0.09% | 56.03 |
| WCC | 13.12.2019 | 56.03 | −1.16 | −2.03% | 57.19 |
| WCC | 12.12.2019 | 57.19 | +1.14 | +2.03% | 56.05 |
| WCC | 11.12.2019 | 56.05 | +0.52 | +0.94% | 55.53 |
| WCC | 10.12.2019 | 55.53 | +0.64 | +1.17% | 54.89 |
| WCC | 09.12.2019 | 54.89 | −0.31 | −0.56% | 55.2 |
| WCC | 07.12.2019 | 55.2 | −0.01 | −0.02% | 55.21 |
| WCC | 06.12.2019 | 55.21 | +1.12 | +2.07% | 54.09 |
| WCC | 05.12.2019 | 54.09 | +2.23 | +4.30% | 51.86 |
| WCC | 04.12.2019 | 51.86 | −0.17 | −0.33% | 52.03 |
| WCC | 03.12.2019 | 52.03 | −0.19 | −0.36% | 52.22 |
| WCC | 02.12.2019 | 52.22 | −0.39 | −0.74% | 52.61 |
| WCC | 29.11.2019 | 52.61 | −0.85 | −1.59% | 53.46 |
| WCC | 27.11.2019 | 53.46 | +0.06 | +0.11% | 53.4 |
| WCC | 26.11.2019 | 53.4 | −0.23 | −0.43% | 53.63 |
| WCC | 25.11.2019 | 53.63 | +0.46 | +0.87% | 53.17 |
| WCC | 22.11.2019 | 53.17 | +0.04 | +0.08% | 53.13 |
| WCC | 21.11.2019 | 53.13 | +0.07 | +0.13% | 53.06 |
| Тикер | Время | Цена | Пред закр | ||