| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCC | 05.02.2020 | 50 | +1.31 | +2.69% | 48.69 |
| WCC | 04.02.2020 | 48.69 | +0.22 | +0.45% | 48.47 |
| WCC | 03.02.2020 | 48.47 | +0.06 | +0.12% | 48.41 |
| WCC | 01.02.2020 | 48.41 | +0.03 | +0.06% | 48.38 |
| WCC | 31.01.2020 | 48.38 | −2.23 | −4.41% | 50.61 |
| WCC | 30.01.2020 | 50.61 | −2.05 | −3.89% | 52.66 |
| WCC | 29.01.2020 | 52.66 | −0.04 | −0.08% | 52.7 |
| WCC | 28.01.2020 | 52.7 | +0.65 | +1.25% | 52.05 |
| WCC | 27.01.2020 | 52.05 | −1.09 | −2.05% | 53.14 |
| WCC | 24.01.2020 | 53.14 | −0.77 | −1.43% | 53.91 |
| WCC | 23.01.2020 | 53.91 | −1.03 | −1.87% | 54.94 |
| WCC | 22.01.2020 | 54.94 | −0.22 | −0.40% | 55.16 |
| WCC | 21.01.2020 | 55.16 | −0.69 | −1.24% | 55.85 |
| WCC | 20.01.2020 | 55.85 | 0 | 0% | 55.85 |
| WCC | 18.01.2020 | 55.85 | +0.03 | +0.05% | 55.82 |
| WCC | 17.01.2020 | 55.82 | −0.18 | −0.32% | 56 |
| WCC | 16.01.2020 | 56 | +0.41 | +0.74% | 55.59 |
| WCC | 15.01.2020 | 55.59 | −0.77 | −1.37% | 56.36 |
| WCC | 14.01.2020 | 56.36 | −0.06 | −0.11% | 56.42 |
| WCC | 13.01.2020 | 56.42 | −1.71 | −2.94% | 58.13 |
| Тикер | Время | Цена | Пред закр | ||