Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WCC | 20.05.2020 | 28 | +1.5 | +5.66% | 26.5 |
WCC | 19.05.2020 | 26.5 | −1 | −3.64% | 27.5 |
WCC | 18.05.2020 | 27.5 | +1.82 | +7.09% | 25.68 |
WCC | 16.05.2020 | 25.68 | +1.65 | +6.87% | 24.03 |
WCC | 15.05.2020 | 24.03 | −1.56 | −6.10% | 25.59 |
WCC | 14.05.2020 | 25.59 | +1.36 | +5.61% | 24.23 |
WCC | 13.05.2020 | 24.23 | −0.85 | −3.39% | 25.08 |
WCC | 12.05.2020 | 25.08 | −1.86 | −6.90% | 26.94 |
WCC | 11.05.2020 | 26.94 | −1.06 | −3.79% | 28 |
WCC | 09.05.2020 | 28 | 0 | 0% | 28 |
WCC | 08.05.2020 | 28 | +1.72 | +6.54% | 26.28 |
WCC | 07.05.2020 | 26.28 | +0.87 | +3.42% | 25.41 |
WCC | 06.05.2020 | 25.41 | −1.05 | −3.97% | 26.46 |
WCC | 05.05.2020 | 26.46 | +0.8 | +3.12% | 25.66 |
WCC | 04.05.2020 | 25.66 | −0.44 | −1.69% | 26.1 |
WCC | 02.05.2020 | 26.1 | +0.1 | +0.38% | 26 |
WCC | 01.05.2020 | 26 | +0.05 | +0.19% | 25.95 |
WCC | 30.04.2020 | 25.95 | −1.05 | −3.89% | 27 |
WCC | 29.04.2020 | 27 | −0.29 | −1.06% | 27.29 |
WCC | 28.04.2020 | 27.29 | +2.29 | +9.16% | 25 |
Тикер | Время | Цена | Пред закр | ||