| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCC | 06.04.2023 | 133.93 | −4.66 | −3.36% | 138.59 |
| WCC | 05.04.2023 | 138.59 | −3.9 | −2.74% | 142.49 |
| WCC | 04.04.2023 | 142.49 | −9.49 | −6.24% | 151.98 |
| WCC | 03.04.2023 | 151.98 | −2.6 | −1.68% | 154.58 |
| WCC | 01.04.2023 | 154.58 | +0.03 | +0.02% | 154.55 |
| WCC | 31.03.2023 | 154.55 | +3.71 | +2.46% | 150.84 |
| WCC | 30.03.2023 | 150.84 | +2.15 | +1.45% | 148.69 |
| WCC | 29.03.2023 | 148.69 | +5.69 | +3.98% | 143 |
| WCC | 28.03.2023 | 143 | +1.26 | +0.89% | 141.74 |
| WCC | 27.03.2023 | 141.74 | +3.68 | +2.67% | 138.06 |
| WCC | 24.03.2023 | 138.06 | −2.87 | −2.04% | 140.93 |
| WCC | 23.03.2023 | 140.93 | −3.18 | −2.21% | 144.11 |
| WCC | 22.03.2023 | 144.11 | −3.42 | −2.32% | 147.53 |
| WCC | 21.03.2023 | 147.53 | +5.81 | +4.10% | 141.72 |
| WCC | 20.03.2023 | 141.72 | +3.1 | +2.24% | 138.62 |
| WCC | 17.03.2023 | 138.62 | −8.57 | −5.82% | 147.19 |
| WCC | 16.03.2023 | 147.19 | +2.59 | +1.79% | 144.6 |
| WCC | 15.03.2023 | 144.6 | −10.63 | −6.85% | 155.23 |
| WCC | 14.03.2023 | 155.23 | +3.24 | +2.13% | 151.99 |
| WCC | 13.03.2023 | 151.99 | −6.54 | −4.13% | 158.53 |
| Тикер | Время | Цена | Пред закр | ||