Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WCC | 14.01.2022 | 134.21 | −0.25 | −0.19% | 134.46 |
WCC | 13.01.2022 | 134.46 | +0.28 | +0.21% | 134.18 |
WCC | 12.01.2022 | 134.18 | +4.39 | +3.38% | 129.79 |
WCC | 11.01.2022 | 129.79 | +3.59 | +2.84% | 126.2 |
WCC | 10.01.2022 | 126.2 | −2.49 | −1.93% | 128.69 |
WCC | 08.01.2022 | 128.69 | −0.08 | −0.06% | 128.77 |
WCC | 07.01.2022 | 128.77 | −5.37 | −4.00% | 134.14 |
WCC | 06.01.2022 | 134.14 | +3.8 | +2.92% | 130.34 |
WCC | 05.01.2022 | 130.34 | −6.86 | −5.00% | 137.2 |
WCC | 04.01.2022 | 137.2 | +5.76 | +4.38% | 131.44 |
WCC | 03.01.2022 | 131.44 | −0.15 | −0.11% | 131.59 |
WCC | 01.01.2022 | 131.59 | −0.06 | −0.05% | 131.65 |
WCC | 31.12.2021 | 131.65 | +1.69 | +1.30% | 129.96 |
WCC | 30.12.2021 | 129.96 | −1.6 | −1.22% | 131.56 |
WCC | 29.12.2021 | 131.56 | +1.33 | +1.02% | 130.23 |
WCC | 28.12.2021 | 130.23 | +0.08 | +0.06% | 130.15 |
WCC | 27.12.2021 | 130.15 | +2.99 | +2.35% | 127.16 |
WCC | 24.12.2021 | 127.16 | −0.03 | −0.02% | 127.19 |
WCC | 23.12.2021 | 127.19 | +2.4 | +1.92% | 124.79 |
WCC | 22.12.2021 | 124.79 | +0.55 | +0.44% | 124.24 |
Тикер | Время | Цена | Пред закр | ||