| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCC | 07.02.2022 | 121.49 | +1.94 | +1.62% | 119.55 |
| WCC | 05.02.2022 | 119.55 | +0.04 | +0.03% | 119.51 |
| WCC | 04.02.2022 | 119.51 | −2.69 | −2.20% | 122.2 |
| WCC | 03.02.2022 | 122.2 | −3.01 | −2.40% | 125.21 |
| WCC | 02.02.2022 | 125.21 | +0.71 | +0.57% | 124.5 |
| WCC | 01.02.2022 | 124.5 | +2.58 | +2.12% | 121.92 |
| WCC | 31.01.2022 | 121.92 | +3.04 | +2.56% | 118.88 |
| WCC | 29.01.2022 | 118.88 | −0.23 | −0.19% | 119.11 |
| WCC | 28.01.2022 | 119.11 | −0.03 | −0.03% | 119.14 |
| WCC | 27.01.2022 | 119.14 | −3.79 | −3.08% | 122.93 |
| WCC | 26.01.2022 | 122.93 | +1.92 | +1.59% | 121.01 |
| WCC | 25.01.2022 | 121.01 | −3.5 | −2.81% | 124.51 |
| WCC | 24.01.2022 | 124.51 | +2.26 | +1.85% | 122.25 |
| WCC | 22.01.2022 | 122.25 | −0.01 | −0.01% | 122.26 |
| WCC | 21.01.2022 | 122.26 | −0.57 | −0.46% | 122.83 |
| WCC | 20.01.2022 | 122.83 | −2.8 | −2.23% | 125.63 |
| WCC | 19.01.2022 | 125.63 | −2.59 | −2.02% | 128.22 |
| WCC | 18.01.2022 | 128.22 | −6.03 | −4.49% | 134.25 |
| WCC | 17.01.2022 | 134.25 | 0 | 0% | 134.25 |
| WCC | 15.01.2022 | 134.25 | +0.04 | +0.03% | 134.21 |
| Тикер | Время | Цена | Пред закр | ||