| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCC | 22.03.2022 | 131.26 | +0.3 | +0.23% | 130.96 |
| WCC | 21.03.2022 | 130.96 | −0.84 | −0.64% | 131.8 |
| WCC | 18.03.2022 | 131.8 | −1.72 | −1.29% | 133.52 |
| WCC | 17.03.2022 | 133.52 | N/A | ||
| WCC | 25.02.2022 | 121.94 | +0.01 | +0.01% | 121.93 |
| WCC | 24.02.2022 | 121.93 | +4.51 | +3.84% | 117.42 |
| WCC | 23.02.2022 | 117.42 | −5.61 | −4.56% | 123.03 |
| WCC | 22.02.2022 | 123.03 | +0.57 | +0.47% | 122.46 |
| WCC | 21.02.2022 | 122.46 | −2.4 | −1.92% | 124.86 |
| WCC | 19.02.2022 | 124.86 | +2.16 | +1.76% | 122.7 |
| WCC | 18.02.2022 | 122.7 | +0.64 | +0.52% | 122.06 |
| WCC | 17.02.2022 | 122.06 | −7.15 | −5.53% | 129.21 |
| WCC | 16.02.2022 | 129.21 | −1.72 | −1.31% | 130.93 |
| WCC | 15.02.2022 | 130.93 | +7.49 | +6.07% | 123.44 |
| WCC | 14.02.2022 | 123.44 | −0.06 | −0.05% | 123.5 |
| WCC | 12.02.2022 | 123.5 | −0.01 | −0.01% | 123.51 |
| WCC | 11.02.2022 | 123.51 | −3.88 | −3.05% | 127.39 |
| WCC | 10.02.2022 | 127.39 | −3.61 | −2.76% | 131 |
| WCC | 09.02.2022 | 131 | +5.14 | +4.08% | 125.86 |
| WCC | 08.02.2022 | 125.86 | +4.37 | +3.60% | 121.49 |
| Тикер | Время | Цена | Пред закр | ||