| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCC | 19.04.2022 | 129.81 | +6.17 | +4.99% | 123.64 |
| WCC | 18.04.2022 | 123.64 | +0.45 | +0.37% | 123.19 |
| WCC | 15.04.2022 | 123.19 | 0 | 0% | 123.19 |
| WCC | 14.04.2022 | 123.19 | −0.8 | −0.65% | 123.99 |
| WCC | 13.04.2022 | 123.99 | +4.08 | +3.40% | 119.91 |
| WCC | 12.04.2022 | 119.91 | +3.04 | +2.60% | 116.87 |
| WCC | 11.04.2022 | 116.87 | −1.42 | −1.20% | 118.29 |
| WCC | 08.04.2022 | 118.29 | −1.27 | −1.06% | 119.56 |
| WCC | 07.04.2022 | 119.56 | −4.92 | −3.95% | 124.48 |
| WCC | 06.04.2022 | 124.48 | −1.72 | −1.36% | 126.2 |
| WCC | 05.04.2022 | 126.2 | −4.12 | −3.16% | 130.32 |
| WCC | 04.04.2022 | 130.32 | −1.67 | −1.27% | 131.99 |
| WCC | 01.04.2022 | 131.99 | +1.85 | +1.42% | 130.14 |
| WCC | 31.03.2022 | 130.14 | −0.61 | −0.47% | 130.75 |
| WCC | 30.03.2022 | 130.75 | −3.69 | −2.74% | 134.44 |
| WCC | 29.03.2022 | 134.44 | +3.44 | +2.63% | 131 |
| WCC | 28.03.2022 | 131 | −1.84 | −1.39% | 132.84 |
| WCC | 25.03.2022 | 132.84 | +0.9 | +0.68% | 131.94 |
| WCC | 24.03.2022 | 131.94 | +2.21 | +1.70% | 129.73 |
| WCC | 23.03.2022 | 129.73 | −1.53 | −1.17% | 131.26 |
| Тикер | Время | Цена | Пред закр | ||