Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WCC | 13.05.2022 | 124.67 | +4.6 | +3.83% | 120.07 |
WCC | 12.05.2022 | 120.07 | −0.33 | −0.27% | 120.4 |
WCC | 11.05.2022 | 120.4 | −8.24 | −6.41% | 128.64 |
WCC | 10.05.2022 | 128.64 | −2.13 | −1.63% | 130.77 |
WCC | 09.05.2022 | 130.77 | −9.48 | −6.76% | 140.25 |
WCC | 07.05.2022 | 140.25 | +1.75 | +1.26% | 138.5 |
WCC | 06.05.2022 | 138.5 | −1.79 | −1.28% | 140.29 |
WCC | 05.05.2022 | 140.29 | +7.74 | +5.84% | 132.55 |
WCC | 04.05.2022 | 132.55 | +5.77 | +4.55% | 126.78 |
WCC | 03.05.2022 | 126.78 | +4.16 | +3.39% | 122.62 |
WCC | 02.05.2022 | 122.62 | −0.7 | −0.57% | 123.32 |
WCC | 30.04.2022 | 123.32 | 0 | 0% | 123.32 |
WCC | 29.04.2022 | 123.32 | −3.96 | −3.11% | 127.28 |
WCC | 28.04.2022 | 127.28 | +3.93 | +3.19% | 123.35 |
WCC | 27.04.2022 | 123.35 | +3.16 | +2.63% | 120.19 |
WCC | 26.04.2022 | 120.19 | −5.19 | −4.14% | 125.38 |
WCC | 25.04.2022 | 125.38 | −0.2 | −0.16% | 125.58 |
WCC | 22.04.2022 | 125.58 | −7.59 | −5.70% | 133.17 |
WCC | 21.04.2022 | 133.17 | +2.73 | +2.09% | 130.44 |
WCC | 20.04.2022 | 130.44 | +0.63 | +0.49% | 129.81 |
Тикер | Время | Цена | Пред закр | ||