| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCC | 10.06.2022 | 127.27 | −7.96 | −5.89% | 135.23 |
| WCC | 09.06.2022 | 135.23 | −1.27 | −0.93% | 136.5 |
| WCC | 08.06.2022 | 136.5 | −7.35 | −5.11% | 143.85 |
| WCC | 07.06.2022 | 143.85 | +4.7 | +3.38% | 139.15 |
| WCC | 06.06.2022 | 139.15 | +0.31 | +0.22% | 138.84 |
| WCC | 03.06.2022 | 138.84 | +2.3 | +1.68% | 136.54 |
| WCC | 02.06.2022 | 136.54 | +4.24 | +3.20% | 132.3 |
| WCC | 01.06.2022 | 132.3 | +6.78 | +5.40% | 125.52 |
| WCC | 31.05.2022 | 125.52 | −1.3 | −1.03% | 126.82 |
| WCC | 30.05.2022 | 126.82 | 0 | 0% | 126.82 |
| WCC | 27.05.2022 | 126.82 | +5.03 | +4.13% | 121.79 |
| WCC | 26.05.2022 | 121.79 | +6.31 | +5.46% | 115.48 |
| WCC | 25.05.2022 | 115.48 | +1.71 | +1.50% | 113.77 |
| WCC | 24.05.2022 | 113.77 | −4.94 | −4.16% | 118.71 |
| WCC | 23.05.2022 | 118.71 | +1.42 | +1.21% | 117.29 |
| WCC | 20.05.2022 | 117.29 | −3.34 | −2.77% | 120.63 |
| WCC | 19.05.2022 | 120.63 | −0.49 | −0.40% | 121.12 |
| WCC | 18.05.2022 | 121.12 | −5.19 | −4.11% | 126.31 |
| WCC | 17.05.2022 | 126.31 | +4.29 | +3.52% | 122.02 |
| WCC | 16.05.2022 | 122.02 | −2.65 | −2.13% | 124.67 |
| Тикер | Время | Цена | Пред закр | ||